CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:25 | - | 33,820 |
16.09.24 09:34:54 | - | 33,820 |
16.09.24 09:30:29 | - | 33,820 |
16.09.24 09:25:39 | - | 33,820 |
16.09.24 09:25:03 | - | 33,820 |
16.09.24 09:24:48 | - | 33,840 |
16.09.24 09:24:15 | - | 33,840 |
16.09.24 09:24:02 | - | 33,840 |
16.09.24 09:23:48 | - | 33,840 |
16.09.24 09:23:31 | - | 33,840 |
16.09.24 09:23:01 | - | 33,840 |
16.09.24 09:22:41 | - | 33,840 |
16.09.24 09:21:48 | - | 33,840 |
16.09.24 09:21:31 | - | 33,840 |
16.09.24 09:21:13 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:00 | - | 33,840 |
16.09.24 09:20:31 | - | 33,840 |
16.09.24 09:20:07 | - | 33,860 |
16.09.24 09:19:49 | - | 33,840 |
16.09.24 09:19:23 | - | 33,840 |
16.09.24 09:19:06 | - | 33,860 |
16.09.24 09:18:44 | - | 33,840 |
16.09.24 09:18:22 | - | 33,860 |
16.09.24 09:18:04 | - | 33,860 |
16.09.24 09:17:33 | - | 33,840 |
16.09.24 09:17:12 | - | 33,860 |
16.09.24 09:16:53 | - | 33,840 |
16.09.24 09:16:33 | - | 33,860 |
16.09.24 09:16:13 | - | 33,840 |
16.09.24 09:15:53 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:23 | - | 33,840 |
16.09.24 09:14:27 | - | 33,840 |
16.09.24 09:14:11 | - | 33,860 |
16.09.24 09:13:14 | - | 33,840 |
16.09.24 09:12:43 | - | 33,840 |
16.09.24 09:12:14 | - | 33,860 |
16.09.24 09:11:32 | - | 33,840 |
16.09.24 09:10:53 | - | 33,840 |
16.09.24 09:10:42 | - | 33,860 |
16.09.24 09:10:05 | - | 33,860 |
16.09.24 09:09:25 | - | 33,860 |
16.09.24 09:08:32 | - | 33,860 |
16.09.24 09:08:05 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |
16.09.24 09:08:02 | - | 33,860 |