CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:35 | - | 33,720 |
13.09.24 18:03:41 | - | 33,700 |
13.09.24 17:43:35 | - | 33,720 |
13.09.24 16:59:17 | - | 33,700 |
13.09.24 16:53:45 | - | 33,720 |
13.09.24 16:10:03 | - | 33,700 |
13.09.24 16:07:45 | - | 33,800 |
13.09.24 16:00:20 | - | 33,800 |
13.09.24 15:58:07 | - | 33,820 |
13.09.24 15:56:46 | - | 33,820 |
13.09.24 15:54:34 | - | 33,820 |
13.09.24 15:52:03 | - | 33,820 |
13.09.24 15:48:40 | - | 33,840 |
13.09.24 15:47:20 | - | 33,840 |
13.09.24 15:46:22 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:27 | - | 33,840 |
13.09.24 15:45:27 | - | 33,840 |
13.09.24 15:44:11 | - | 33,860 |
13.09.24 15:43:30 | - | 33,880 |
13.09.24 15:42:22 | - | 33,900 |
13.09.24 15:41:00 | - | 33,900 |
13.09.24 15:40:05 | - | 33,880 |
13.09.24 15:39:00 | - | 33,880 |
13.09.24 15:34:35 | - | 33,880 |
13.09.24 15:34:15 | - | 33,900 |
13.09.24 15:32:52 | - | 33,880 |
13.09.24 15:30:51 | - | 33,900 |
13.09.24 15:29:38 | - | 33,880 |
13.09.24 15:28:37 | - | 33,840 |
13.09.24 15:28:29 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:29 | - | 33,840 |
13.09.24 15:28:29 | - | 33,840 |
13.09.24 15:26:44 | - | 33,900 |
13.09.24 15:21:19 | - | 33,900 |
13.09.24 15:20:55 | - | 33,880 |
13.09.24 15:20:19 | - | 33,900 |
13.09.24 15:19:19 | - | 33,880 |
13.09.24 15:18:50 | - | 33,860 |
13.09.24 15:18:50 | - | 33,860 |
13.09.24 15:18:50 | - | 33,860 |
13.09.24 15:18:50 | - | 33,860 |
13.09.24 15:18:19 | - | 33,840 |
13.09.24 15:17:42 | - | 33,780 |
13.09.24 15:17:18 | - | 33,780 |
13.09.24 15:13:58 | - | 33,780 |