CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:50 | - | 33,760 |
13.09.24 14:06:08 | - | 33,740 |
13.09.24 14:05:26 | - | 33,760 |
13.09.24 14:00:25 | - | 33,760 |
13.09.24 14:00:00 | - | 33,760 |
13.09.24 13:46:34 | - | 33,740 |
13.09.24 13:46:23 | - | 33,760 |
13.09.24 13:23:43 | - | 33,740 |
13.09.24 13:22:58 | - | 33,760 |
13.09.24 13:22:42 | - | 33,740 |
13.09.24 13:22:18 | - | 33,760 |
13.09.24 13:22:05 | - | 33,740 |
13.09.24 13:21:46 | - | 33,760 |
13.09.24 13:21:34 | - | 33,740 |
13.09.24 13:19:26 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:06 | - | 33,740 |
13.09.24 13:18:17 | - | 33,760 |
13.09.24 13:18:06 | - | 33,740 |
13.09.24 13:17:28 | - | 33,760 |
13.09.24 13:17:07 | - | 33,740 |
13.09.24 13:16:54 | - | 33,760 |
13.09.24 13:15:30 | - | 33,740 |
13.09.24 13:04:22 | - | 33,740 |
13.09.24 13:04:07 | - | 33,720 |
13.09.24 13:03:16 | - | 33,740 |
13.09.24 13:02:51 | - | 33,720 |
13.09.24 13:00:57 | - | 33,740 |
13.09.24 12:59:46 | - | 33,740 |
13.09.24 12:59:32 | - | 33,720 |
13.09.24 12:59:14 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:52 | - | 33,720 |
13.09.24 12:58:08 | - | 33,740 |
13.09.24 12:57:42 | - | 33,720 |
13.09.24 12:57:29 | - | 33,740 |
13.09.24 12:57:09 | - | 33,720 |
13.09.24 12:56:46 | - | 33,740 |
13.09.24 12:56:21 | - | 33,720 |
13.09.24 12:56:09 | - | 33,740 |
13.09.24 12:55:56 | - | 33,720 |
13.09.24 12:54:57 | - | 33,740 |
13.09.24 12:54:44 | - | 33,720 |
13.09.24 12:54:14 | - | 33,740 |
13.09.24 12:54:02 | - | 33,720 |
13.09.24 12:52:07 | - | 33,740 |
13.09.24 12:09:00 | - | 33,720 |