CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:41 | - | 33,700 |
12.09.24 20:02:47 | - | 33,720 |
12.09.24 19:57:03 | - | 33,700 |
12.09.24 19:52:24 | - | 33,740 |
12.09.24 19:14:03 | - | 33,700 |
12.09.24 18:56:02 | - | 33,700 |
12.09.24 18:50:11 | - | 33,680 |
12.09.24 18:19:03 | - | 33,680 |
12.09.24 18:07:00 | - | 33,660 |
12.09.24 17:10:09 | - | 33,700 |
12.09.24 16:59:56 | - | 33,680 |
12.09.24 16:56:56 | - | 33,700 |
12.09.24 16:15:52 | - | 33,700 |
12.09.24 16:10:02 | - | 33,680 |
12.09.24 16:09:12 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:22 | - | 33,780 |
12.09.24 16:06:22 | - | 33,760 |
12.09.24 16:05:32 | - | 33,760 |
12.09.24 16:04:21 | - | 33,760 |
12.09.24 15:56:22 | - | 33,760 |
12.09.24 15:54:48 | - | 33,740 |
12.09.24 15:51:50 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:50:47 | - | 33,740 |
12.09.24 15:48:44 | - | 33,740 |
12.09.24 15:47:33 | - | 33,760 |
12.09.24 15:46:07 | - | 33,760 |
12.09.24 15:45:03 | - | 33,740 |
12.09.24 15:42:31 | - | 33,740 |
12.09.24 15:42:02 | - | 33,740 |
12.09.24 15:40:24 | - | 33,760 |
12.09.24 15:36:38 | - | 33,740 |