CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:13 | - | 33,720 |
12.09.24 13:22:59 | - | 33,740 |
12.09.24 13:22:44 | - | 33,720 |
12.09.24 13:22:22 | - | 33,740 |
12.09.24 13:21:54 | - | 33,720 |
12.09.24 13:21:42 | - | 33,740 |
12.09.24 13:21:13 | - | 33,720 |
12.09.24 13:21:03 | - | 33,740 |
12.09.24 13:20:43 | - | 33,720 |
12.09.24 13:20:22 | - | 33,740 |
12.09.24 13:20:11 | - | 33,720 |
12.09.24 13:19:27 | - | 33,740 |
12.09.24 13:19:13 | - | 33,720 |
12.09.24 13:18:50 | - | 33,740 |
12.09.24 13:18:31 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:12 | - | 33,740 |
12.09.24 13:17:27 | - | 33,720 |
12.09.24 13:17:02 | - | 33,740 |
12.09.24 13:16:39 | - | 33,720 |
12.09.24 13:16:12 | - | 33,740 |
12.09.24 13:15:43 | - | 33,720 |
12.09.24 13:15:27 | - | 33,740 |
12.09.24 13:14:58 | - | 33,720 |
12.09.24 13:14:45 | - | 33,740 |
12.09.24 13:14:31 | - | 33,720 |
12.09.24 13:14:12 | - | 33,740 |
12.09.24 13:13:47 | - | 33,720 |
12.09.24 13:13:27 | - | 33,740 |
12.09.24 13:13:01 | - | 33,720 |
12.09.24 13:12:48 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:32 | - | 33,720 |
12.09.24 13:12:12 | - | 33,740 |
12.09.24 13:11:30 | - | 33,720 |
12.09.24 13:11:17 | - | 33,740 |
12.09.24 13:10:52 | - | 33,720 |
12.09.24 13:10:12 | - | 33,740 |
12.09.24 13:09:50 | - | 33,720 |
12.09.24 13:09:27 | - | 33,740 |
12.09.24 13:08:43 | - | 33,720 |
12.09.24 13:08:22 | - | 33,740 |
12.09.24 13:07:57 | - | 33,720 |
12.09.24 13:07:34 | - | 33,740 |
12.09.24 13:07:13 | - | 33,720 |
12.09.24 13:05:22 | - | 33,740 |
12.09.24 13:05:01 | - | 33,720 |