CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:46 | - | 33,740 |
12.09.24 10:25:33 | - | 33,760 |
12.09.24 10:24:02 | - | 33,780 |
12.09.24 10:23:32 | - | 33,780 |
12.09.24 10:23:17 | - | 33,780 |
12.09.24 10:23:17 | - | 33,780 |
12.09.24 10:22:29 | - | 33,780 |
12.09.24 10:21:02 | - | 33,780 |
12.09.24 10:20:47 | - | 33,780 |
12.09.24 10:20:11 | - | 33,780 |
12.09.24 10:19:57 | - | 33,780 |
12.09.24 10:19:17 | - | 33,780 |
12.09.24 10:19:02 | - | 33,780 |
12.09.24 10:18:22 | - | 33,780 |
12.09.24 10:18:04 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:17 | - | 33,780 |
12.09.24 10:16:53 | - | 33,760 |
12.09.24 10:16:11 | - | 33,880 |
12.09.24 10:15:42 | - | 33,880 |
12.09.24 10:15:31 | - | 33,880 |
12.09.24 10:15:02 | - | 33,880 |
12.09.24 10:13:02 | - | 33,880 |
12.09.24 10:12:21 | - | 33,880 |
12.09.24 10:10:23 | - | 33,880 |
12.09.24 10:09:01 | - | 33,880 |
12.09.24 10:08:43 | - | 33,940 |
12.09.24 10:02:21 | - | 33,960 |
12.09.24 10:01:33 | - | 33,980 |
12.09.24 10:00:24 | - | 33,980 |
12.09.24 09:58:03 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:55 | - | 34,000 |
12.09.24 09:56:31 | - | 34,000 |
12.09.24 09:56:13 | - | 34,000 |
12.09.24 09:55:13 | - | 34,000 |
12.09.24 09:52:32 | - | 34,000 |
12.09.24 09:49:02 | - | 34,000 |
12.09.24 09:48:27 | - | 34,000 |
12.09.24 09:47:04 | - | 34,000 |
12.09.24 09:46:37 | - | 33,980 |
12.09.24 09:45:58 | - | 33,980 |
12.09.24 09:45:17 | - | 33,980 |
12.09.24 09:41:32 | - | 33,980 |
12.09.24 09:41:17 | - | 34,000 |
12.09.24 09:40:27 | - | 34,000 |
12.09.24 09:39:58 | - | 33,980 |