CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:48 | - | 33,740 |
12.09.24 12:14:25 | - | 33,720 |
12.09.24 12:13:17 | - | 33,740 |
12.09.24 12:13:05 | - | 33,720 |
12.09.24 12:12:25 | - | 33,740 |
12.09.24 11:42:27 | - | 33,740 |
12.09.24 11:42:11 | - | 33,760 |
12.09.24 11:41:45 | - | 33,740 |
12.09.24 11:41:33 | - | 33,760 |
12.09.24 11:41:22 | - | 33,740 |
12.09.24 11:40:46 | - | 33,760 |
12.09.24 11:40:34 | - | 33,740 |
12.09.24 11:36:52 | - | 33,760 |
12.09.24 11:36:33 | - | 33,740 |
12.09.24 11:35:27 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:12 | - | 33,760 |
12.09.24 11:34:01 | - | 33,740 |
12.09.24 11:32:03 | - | 33,760 |
12.09.24 11:31:52 | - | 33,740 |
12.09.24 11:31:27 | - | 33,760 |
12.09.24 11:31:11 | - | 33,740 |
12.09.24 11:30:12 | - | 33,760 |
12.09.24 11:29:35 | - | 33,740 |
12.09.24 11:12:26 | - | 33,760 |
12.09.24 11:07:33 | - | 33,740 |
12.09.24 11:07:13 | - | 33,760 |
12.09.24 11:06:57 | - | 33,740 |
12.09.24 11:06:46 | - | 33,760 |
12.09.24 10:57:01 | - | 33,740 |
12.09.24 10:56:48 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:59 | - | 33,740 |
12.09.24 10:52:32 | - | 33,760 |
12.09.24 10:50:11 | - | 33,740 |
12.09.24 10:49:57 | - | 33,720 |
12.09.24 10:38:45 | - | 33,720 |
12.09.24 10:38:17 | - | 33,740 |
12.09.24 10:37:27 | - | 33,720 |
12.09.24 10:31:05 | - | 33,740 |
12.09.24 10:30:11 | - | 33,760 |
12.09.24 10:29:46 | - | 33,740 |
12.09.24 10:25:33 | - | 33,760 |
12.09.24 10:24:02 | - | 33,780 |
12.09.24 10:23:32 | - | 33,780 |
12.09.24 10:23:17 | - | 33,780 |
12.09.24 10:23:17 | - | 33,780 |