CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:15 | - | 34,000 |
12.09.24 09:38:27 | - | 34,000 |
12.09.24 09:37:35 | - | 34,000 |
12.09.24 09:36:07 | - | 34,000 |
12.09.24 09:35:55 | - | 33,980 |
12.09.24 09:35:14 | - | 34,000 |
12.09.24 09:34:55 | - | 33,980 |
12.09.24 09:32:31 | - | 34,000 |
12.09.24 09:31:33 | - | 34,000 |
12.09.24 09:31:17 | - | 33,980 |
12.09.24 09:30:06 | - | 34,000 |
12.09.24 09:29:49 | - | 33,980 |
12.09.24 09:29:04 | - | 33,980 |
12.09.24 09:28:52 | - | 34,000 |
12.09.24 09:27:42 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:04 | - | 34,000 |
12.09.24 09:23:46 | - | 34,020 |
12.09.24 09:16:24 | - | 33,980 |
12.09.24 09:14:48 | - | 34,040 |
12.09.24 09:13:09 | - | 34,060 |
12.09.24 09:11:23 | - | 34,060 |
12.09.24 09:10:51 | - | 34,040 |
12.09.24 09:07:52 | - | 34,060 |
12.09.24 09:07:36 | - | 34,080 |
12.09.24 09:06:15 | - | 34,080 |
12.09.24 09:05:27 | - | 33,980 |
12.09.24 09:04:19 | - | 33,980 |
12.09.24 09:03:44 | - | 33,980 |
12.09.24 09:03:33 | - | 33,980 |
12.09.24 09:02:38 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:18 | - | 33,800 |
12.09.24 09:01:01 | - | 33,800 |
12.09.24 09:00:01 | - | 33,640 |
12.09.24 08:58:27 | - | 33,720 |
12.09.24 08:30:37 | - | 33,740 |
12.09.24 08:12:38 | - | 33,700 |
12.09.24 08:00:17 | - | 33,740 |
12.09.24 07:51:58 | - | 33,700 |
12.09.24 07:46:45 | - | 33,720 |
12.09.24 07:35:24 | - | 33,700 |
11.09.24 20:45:16 | - | 33,700 |
11.09.24 20:35:09 | - | 33,700 |
11.09.24 19:42:54 | - | 33,680 |
11.09.24 18:51:13 | - | 33,660 |
11.09.24 18:51:09 | - | 33,640 |