CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:34 | - | 33,640 |
11.09.24 18:07:22 | - | 33,660 |
11.09.24 18:06:43 | - | 33,660 |
11.09.24 18:05:09 | - | 33,660 |
11.09.24 18:04:10 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:46 | - | 33,640 |
11.09.24 18:03:15 | - | 33,660 |
11.09.24 18:01:27 | - | 33,640 |
11.09.24 18:01:09 | - | 33,660 |
11.09.24 17:54:11 | - | 33,640 |
11.09.24 17:54:09 | - | 33,660 |
11.09.24 17:53:16 | - | 33,640 |
11.09.24 17:53:09 | - | 33,660 |
11.09.24 17:52:09 | - | 33,660 |
11.09.24 17:51:48 | - | 33,640 |
11.09.24 17:51:09 | - | 33,660 |
11.09.24 17:50:56 | - | 33,640 |
11.09.24 17:44:22 | - | 33,660 |
11.09.24 17:44:18 | - | 33,640 |
11.09.24 17:42:09 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:30 | - | 33,640 |
11.09.24 17:14:46 | - | 33,640 |
11.09.24 16:17:11 | - | 33,620 |
11.09.24 16:10:03 | - | 33,640 |
11.09.24 16:01:21 | - | 33,740 |
11.09.24 15:56:06 | - | 33,720 |
11.09.24 15:53:11 | - | 33,740 |
11.09.24 15:50:45 | - | 33,720 |
11.09.24 15:50:12 | - | 33,720 |
11.09.24 15:39:43 | - | 33,740 |
11.09.24 15:36:05 | - | 33,760 |
11.09.24 15:33:41 | - | 33,740 |
11.09.24 15:32:18 | - | 33,740 |
11.09.24 15:01:17 | - | 33,760 |
11.09.24 14:54:21 | - | 33,780 |