CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:32 | - | 33,780 |
11.09.24 13:58:08 | - | 33,780 |
11.09.24 13:57:20 | - | 33,780 |
11.09.24 13:57:00 | - | 33,780 |
11.09.24 13:56:47 | - | 33,780 |
11.09.24 13:55:39 | - | 33,780 |
11.09.24 13:48:25 | - | 33,780 |
11.09.24 13:48:12 | - | 33,760 |
11.09.24 13:46:34 | - | 33,780 |
11.09.24 13:46:22 | - | 33,760 |
11.09.24 13:34:54 | - | 33,780 |
11.09.24 13:34:20 | - | 33,780 |
11.09.24 13:34:06 | - | 33,780 |
11.09.24 13:32:55 | - | 33,780 |
11.09.24 13:31:32 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:20 | - | 33,740 |
11.09.24 13:31:02 | - | 33,760 |
11.09.24 13:28:23 | - | 33,740 |
11.09.24 13:28:11 | - | 33,760 |
11.09.24 13:27:33 | - | 33,740 |
11.09.24 13:27:11 | - | 33,760 |
11.09.24 13:18:44 | - | 33,740 |
11.09.24 13:18:32 | - | 33,760 |
11.09.24 13:18:14 | - | 33,740 |
11.09.24 13:16:11 | - | 33,760 |
11.09.24 12:29:53 | - | 33,740 |
11.09.24 12:25:04 | - | 33,720 |
11.09.24 12:18:10 | - | 33,740 |
11.09.24 12:15:22 | - | 33,720 |
11.09.24 12:15:10 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:31 | - | 33,720 |
11.09.24 12:06:44 | - | 33,740 |
11.09.24 12:05:10 | - | 33,760 |
11.09.24 12:04:39 | - | 33,740 |
11.09.24 12:02:01 | - | 33,800 |
11.09.24 12:01:13 | - | 33,800 |
11.09.24 12:00:43 | - | 33,820 |
11.09.24 11:54:37 | - | 33,840 |
11.09.24 11:49:37 | - | 33,820 |
11.09.24 11:48:22 | - | 33,840 |
11.09.24 11:40:24 | - | 33,820 |
11.09.24 11:40:07 | - | 33,800 |
11.09.24 11:39:39 | - | 33,740 |
11.09.24 11:36:17 | - | 33,720 |
11.09.24 11:35:47 | - | 33,740 |