CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:29 | - | 33,800 |
11.09.24 09:37:42 | - | 33,740 |
11.09.24 09:15:08 | - | 33,920 |
11.09.24 09:09:38 | - | 33,920 |
11.09.24 09:09:12 | - | 33,900 |
11.09.24 09:02:50 | - | 33,820 |
11.09.24 09:00:12 | - | 33,860 |
11.09.24 08:59:51 | - | 33,800 |
11.09.24 08:59:27 | - | 33,780 |
11.09.24 08:59:11 | - | 33,800 |
11.09.24 08:59:09 | - | 33,780 |
11.09.24 08:59:01 | - | 33,800 |
11.09.24 08:58:55 | - | 33,780 |
11.09.24 08:58:55 | - | 33,780 |
11.09.24 08:58:11 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:58:09 | - | 33,780 |
11.09.24 08:56:51 | - | 33,800 |
11.09.24 08:56:47 | - | 33,780 |
11.09.24 08:55:12 | - | 33,800 |
11.09.24 08:55:02 | - | 33,780 |
11.09.24 08:54:11 | - | 33,800 |
11.09.24 08:54:04 | - | 33,780 |
11.09.24 08:53:55 | - | 33,800 |
11.09.24 08:53:31 | - | 33,780 |
11.09.24 08:52:01 | - | 33,800 |
11.09.24 08:47:02 | - | 33,800 |
11.09.24 08:46:51 | - | 33,780 |
11.09.24 08:46:09 | - | 33,800 |
11.09.24 08:46:06 | - | 33,780 |
11.09.24 08:45:39 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:39 | - | 33,800 |
11.09.24 08:42:38 | - | 33,780 |
11.09.24 08:40:51 | - | 33,800 |
11.09.24 08:40:48 | - | 33,780 |
11.09.24 08:27:35 | - | 33,820 |
11.09.24 08:22:31 | - | 33,800 |
11.09.24 08:22:26 | - | 33,780 |
11.09.24 08:21:51 | - | 33,800 |
11.09.24 08:21:51 | - | 33,800 |
11.09.24 08:21:48 | - | 33,780 |
11.09.24 08:21:11 | - | 33,800 |
11.09.24 08:20:51 | - | 33,780 |
11.09.24 08:20:48 | - | 33,800 |
11.09.24 08:20:41 | - | 33,780 |
11.09.24 08:20:19 | - | 33,800 |