CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:41:05 | - | 33,640 |
10.09.24 18:40:47 | - | 33,660 |
10.09.24 18:40:21 | - | 33,640 |
10.09.24 18:40:10 | - | 33,640 |
10.09.24 18:39:42 | - | 33,640 |
10.09.24 18:39:33 | - | 33,640 |
10.09.24 18:39:17 | - | 33,620 |
10.09.24 18:39:10 | - | 33,640 |
10.09.24 18:39:10 | - | 33,640 |
10.09.24 18:38:55 | - | 33,640 |
10.09.24 18:38:21 | - | 33,640 |
10.09.24 18:38:11 | - | 33,640 |
10.09.24 18:38:02 | - | 33,640 |
10.09.24 18:15:15 | - | 33,620 |
10.09.24 18:10:10 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:10 | - | 33,640 |
10.09.24 18:00:46 | - | 33,600 |
10.09.24 17:58:11 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:58:10 | - | 33,640 |
10.09.24 17:56:42 | - | 33,680 |
10.09.24 17:56:10 | - | 33,640 |
10.09.24 17:51:10 | - | 33,660 |
10.09.24 17:46:35 | - | 33,700 |
10.09.24 17:46:10 | - | 33,720 |
10.09.24 17:45:06 | - | 33,700 |
10.09.24 17:41:10 | - | 33,720 |
10.09.24 17:40:28 | - | 33,700 |
10.09.24 17:34:36 | - | 33,740 |
10.09.24 17:25:41 | - | 33,780 |
10.09.24 17:21:30 | - | 33,740 |
10.09.24 17:15:19 | - | 33,780 |
10.09.24 17:13:34 | - | 33,740 |