CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:11 | - | 33,720 |
10.09.24 19:35:11 | - | 33,720 |
10.09.24 19:34:21 | - | 33,680 |
10.09.24 19:32:11 | - | 33,720 |
10.09.24 19:25:29 | - | 33,680 |
10.09.24 19:25:12 | - | 33,720 |
10.09.24 19:19:40 | - | 33,680 |
10.09.24 19:19:11 | - | 33,720 |
10.09.24 19:11:10 | - | 33,680 |
10.09.24 19:02:00 | - | 33,660 |
10.09.24 19:01:37 | - | 33,640 |
10.09.24 19:01:10 | - | 33,640 |
10.09.24 19:01:00 | - | 33,640 |
10.09.24 19:00:45 | - | 33,660 |
10.09.24 19:00:37 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:45 | - | 33,660 |
10.09.24 18:55:15 | - | 33,680 |
10.09.24 18:53:15 | - | 33,660 |
10.09.24 18:53:13 | - | 33,640 |
10.09.24 18:53:04 | - | 33,640 |
10.09.24 18:53:04 | - | 33,640 |
10.09.24 18:53:04 | - | 33,640 |
10.09.24 18:52:43 | - | 33,640 |
10.09.24 18:52:10 | - | 33,640 |
10.09.24 18:51:45 | - | 33,640 |
10.09.24 18:51:00 | - | 33,660 |
10.09.24 18:50:52 | - | 33,640 |
10.09.24 18:50:51 | - | 33,640 |
10.09.24 18:50:43 | - | 33,640 |
10.09.24 18:48:45 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:11 | - | 33,640 |
10.09.24 18:48:11 | - | 33,640 |
10.09.24 18:48:10 | - | 33,640 |
10.09.24 18:47:51 | - | 33,640 |
10.09.24 18:47:47 | - | 33,640 |
10.09.24 18:47:12 | - | 33,640 |
10.09.24 18:47:10 | - | 33,640 |
10.09.24 18:47:01 | - | 33,640 |
10.09.24 18:46:55 | - | 33,640 |
10.09.24 18:46:11 | - | 33,640 |
10.09.24 18:46:07 | - | 33,640 |
10.09.24 18:46:07 | - | 33,640 |
10.09.24 18:45:51 | - | 33,640 |
10.09.24 18:45:51 | - | 33,640 |
10.09.24 18:45:51 | - | 33,640 |