CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:25 | - | 33,880 |
11.09.24 11:04:10 | - | 33,900 |
11.09.24 11:03:42 | - | 33,880 |
11.09.24 11:03:21 | - | 33,900 |
11.09.24 11:02:20 | - | 33,900 |
11.09.24 11:01:51 | - | 33,880 |
11.09.24 11:01:36 | - | 33,900 |
11.09.24 11:01:12 | - | 33,880 |
11.09.24 11:00:56 | - | 33,900 |
11.09.24 11:00:31 | - | 33,880 |
11.09.24 10:59:26 | - | 33,880 |
11.09.24 10:58:10 | - | 33,900 |
11.09.24 10:57:02 | - | 33,880 |
11.09.24 10:56:45 | - | 33,900 |
11.09.24 10:54:27 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:05 | - | 33,860 |
11.09.24 10:40:48 | - | 33,860 |
11.09.24 10:40:28 | - | 33,880 |
11.09.24 10:38:00 | - | 33,840 |
11.09.24 10:37:45 | - | 33,900 |
11.09.24 10:36:52 | - | 33,900 |
11.09.24 10:36:20 | - | 33,880 |
11.09.24 10:35:12 | - | 33,900 |
11.09.24 10:34:55 | - | 33,900 |
11.09.24 10:34:20 | - | 33,900 |
11.09.24 10:33:48 | - | 33,900 |
11.09.24 10:33:34 | - | 33,900 |
11.09.24 10:33:01 | - | 33,900 |
11.09.24 10:32:42 | - | 33,900 |
11.09.24 10:32:12 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:13 | - | 33,900 |
11.09.24 10:30:31 | - | 33,880 |
11.09.24 10:30:10 | - | 33,900 |
11.09.24 10:24:47 | - | 33,880 |
11.09.24 10:24:05 | - | 33,880 |
11.09.24 10:21:10 | - | 33,880 |
11.09.24 10:20:51 | - | 33,880 |
11.09.24 10:18:35 | - | 33,880 |
11.09.24 10:17:12 | - | 33,880 |
11.09.24 10:16:20 | - | 33,880 |
11.09.24 10:15:47 | - | 33,880 |
11.09.24 10:15:10 | - | 33,880 |
11.09.24 10:00:25 | - | 33,920 |
11.09.24 09:44:40 | - | 33,820 |
11.09.24 09:38:41 | - | 33,800 |