CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:33 | - | 33,780 |
11.09.24 08:19:19 | - | 33,800 |
11.09.24 08:19:11 | - | 33,780 |
11.09.24 08:19:11 | - | 33,780 |
11.09.24 08:02:35 | - | 33,780 |
11.09.24 08:02:11 | - | 33,800 |
11.09.24 08:02:05 | - | 33,780 |
11.09.24 08:01:41 | - | 33,800 |
11.09.24 08:01:35 | - | 33,780 |
11.09.24 08:01:20 | - | 33,800 |
11.09.24 08:01:16 | - | 33,780 |
11.09.24 08:01:11 | - | 33,800 |
11.09.24 08:01:05 | - | 33,780 |
11.09.24 08:01:05 | - | 33,780 |
11.09.24 07:56:11 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:55:35 | - | 33,780 |
11.09.24 07:55:05 | - | 33,800 |
11.09.24 07:54:35 | - | 33,780 |
11.09.24 07:47:46 | - | 33,800 |
11.09.24 07:47:41 | - | 33,780 |
11.09.24 07:46:34 | - | 33,800 |
11.09.24 07:46:34 | - | 33,800 |
11.09.24 07:37:40 | - | 33,760 |
11.09.24 07:30:47 | - | 33,780 |
10.09.24 21:05:03 | - | 33,840 |
10.09.24 20:42:41 | - | 33,800 |
10.09.24 20:42:40 | - | 33,780 |
10.09.24 20:34:07 | - | 33,800 |
10.09.24 20:33:56 | - | 33,780 |
10.09.24 20:32:10 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:32:10 | - | 33,800 |
10.09.24 20:32:05 | - | 33,780 |
10.09.24 20:32:02 | - | 33,800 |
10.09.24 20:32:01 | - | 33,780 |
10.09.24 20:31:26 | - | 33,800 |
10.09.24 20:26:10 | - | 33,780 |
10.09.24 20:22:29 | - | 33,740 |
10.09.24 20:14:59 | - | 33,780 |
10.09.24 20:07:29 | - | 33,760 |
10.09.24 20:00:10 | - | 33,740 |
10.09.24 20:00:10 | - | 33,740 |
10.09.24 19:39:56 | - | 33,720 |
10.09.24 19:38:41 | - | 33,680 |
10.09.24 19:36:12 | - | 33,720 |
10.09.24 19:35:34 | - | 33,680 |