CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:38 | - | 33,720 |
10.09.24 16:52:51 | - | 33,680 |
10.09.24 16:41:41 | - | 33,720 |
10.09.24 16:40:25 | - | 33,760 |
10.09.24 16:39:29 | - | 33,720 |
10.09.24 16:32:04 | - | 33,720 |
10.09.24 16:29:55 | - | 33,760 |
10.09.24 16:19:58 | - | 33,720 |
10.09.24 16:18:07 | - | 33,680 |
10.09.24 16:13:43 | - | 33,680 |
10.09.24 16:11:21 | - | 33,720 |
10.09.24 16:10:03 | - | 33,760 |
10.09.24 16:07:42 | - | 33,820 |
10.09.24 16:03:51 | - | 33,840 |
10.09.24 16:03:16 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:20 | - | 33,860 |
10.09.24 15:59:59 | - | 33,920 |
10.09.24 15:58:07 | - | 33,920 |
10.09.24 15:57:11 | - | 33,960 |
10.09.24 15:55:44 | - | 34,000 |
10.09.24 15:52:25 | - | 34,000 |
10.09.24 15:51:58 | - | 34,020 |
10.09.24 15:48:58 | - | 34,040 |
10.09.24 15:46:36 | - | 34,080 |
10.09.24 15:44:43 | - | 34,080 |
10.09.24 15:42:49 | - | 34,080 |
10.09.24 15:40:31 | - | 34,060 |
10.09.24 15:38:57 | - | 34,060 |
10.09.24 15:36:57 | - | 34,000 |
10.09.24 15:36:41 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:01 | - | 33,980 |
10.09.24 15:33:13 | - | 33,960 |
10.09.24 15:27:58 | - | 33,980 |
10.09.24 15:23:25 | - | 33,960 |
10.09.24 15:22:33 | - | 33,940 |
10.09.24 15:21:51 | - | 33,940 |
10.09.24 15:21:30 | - | 33,940 |
10.09.24 15:21:30 | - | 33,940 |
10.09.24 15:21:30 | - | 33,940 |
10.09.24 15:21:30 | - | 33,940 |
10.09.24 15:20:39 | - | 33,940 |
10.09.24 15:20:15 | - | 33,960 |
10.09.24 15:19:24 | - | 33,960 |
10.09.24 15:16:06 | - | 33,940 |
10.09.24 15:14:44 | - | 33,960 |