CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:11 | - | 34,060 |
10.09.24 10:25:21 | - | 34,080 |
10.09.24 10:24:51 | - | 34,060 |
10.09.24 10:24:21 | - | 34,080 |
10.09.24 10:24:03 | - | 34,060 |
10.09.24 10:23:21 | - | 34,080 |
10.09.24 10:09:12 | - | 34,060 |
10.09.24 10:09:02 | - | 34,080 |
10.09.24 10:08:14 | - | 34,060 |
10.09.24 10:08:02 | - | 34,080 |
10.09.24 10:03:35 | - | 34,080 |
10.09.24 10:03:00 | - | 34,060 |
10.09.24 10:02:41 | - | 34,080 |
10.09.24 09:53:32 | - | 34,080 |
10.09.24 09:53:32 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:32 | - | 34,080 |
10.09.24 09:53:05 | - | 34,080 |
10.09.24 09:51:38 | - | 34,100 |
10.09.24 09:51:22 | - | 34,080 |
10.09.24 09:35:42 | - | 34,100 |
10.09.24 09:35:12 | - | 34,100 |
10.09.24 09:34:37 | - | 34,080 |
10.09.24 09:32:41 | - | 34,080 |
10.09.24 09:30:14 | - | 34,100 |
10.09.24 09:24:24 | - | 34,100 |
10.09.24 09:23:54 | - | 34,040 |
10.09.24 09:22:44 | - | 34,040 |
10.09.24 09:22:22 | - | 34,060 |
10.09.24 09:21:47 | - | 34,060 |
10.09.24 09:20:53 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:33 | - | 34,100 |
10.09.24 09:20:10 | - | 34,120 |
10.09.24 09:19:10 | - | 34,120 |
10.09.24 09:13:11 | - | 34,140 |
10.09.24 09:11:27 | - | 34,120 |
10.09.24 09:10:22 | - | 34,120 |
10.09.24 09:09:22 | - | 34,140 |
10.09.24 09:08:03 | - | 34,140 |
10.09.24 09:07:39 | - | 34,120 |
10.09.24 09:07:21 | - | 34,120 |
10.09.24 09:06:53 | - | 34,140 |
10.09.24 09:06:13 | - | 34,140 |
10.09.24 09:04:42 | - | 34,140 |
10.09.24 09:03:42 | - | 34,120 |
10.09.24 09:03:35 | - | 34,140 |