CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:39 | - | 34,080 |
10.09.24 11:28:22 | - | 34,100 |
10.09.24 11:27:41 | - | 34,100 |
10.09.24 11:27:25 | - | 34,080 |
10.09.24 11:27:09 | - | 34,100 |
10.09.24 11:26:54 | - | 34,080 |
10.09.24 11:26:07 | - | 34,100 |
10.09.24 11:25:50 | - | 34,080 |
10.09.24 11:25:28 | - | 34,080 |
10.09.24 11:24:50 | - | 34,080 |
10.09.24 11:24:24 | - | 34,060 |
10.09.24 11:24:08 | - | 34,080 |
10.09.24 11:23:55 | - | 34,120 |
10.09.24 11:22:16 | - | 34,140 |
10.09.24 11:22:04 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:21:11 | - | 34,120 |
10.09.24 11:20:12 | - | 34,140 |
10.09.24 11:18:51 | - | 34,120 |
10.09.24 11:18:14 | - | 34,140 |
10.09.24 11:18:03 | - | 34,120 |
10.09.24 11:09:29 | - | 34,140 |
10.09.24 11:09:12 | - | 34,160 |
10.09.24 11:08:42 | - | 34,160 |
10.09.24 11:04:36 | - | 34,140 |
10.09.24 11:04:10 | - | 34,140 |
10.09.24 11:02:49 | - | 34,120 |
10.09.24 11:02:13 | - | 34,140 |
10.09.24 11:00:13 | - | 34,100 |
10.09.24 10:59:52 | - | 34,120 |
10.09.24 10:59:37 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:40 | - | 34,120 |
10.09.24 10:52:30 | - | 34,100 |
10.09.24 10:42:15 | - | 34,080 |
10.09.24 10:38:55 | - | 34,080 |
10.09.24 10:38:35 | - | 34,060 |
10.09.24 10:38:21 | - | 34,080 |
10.09.24 10:37:34 | - | 34,080 |
10.09.24 10:36:53 | - | 34,060 |
10.09.24 10:32:41 | - | 34,080 |
10.09.24 10:29:21 | - | 34,080 |
10.09.24 10:28:22 | - | 34,080 |
10.09.24 10:28:11 | - | 34,060 |
10.09.24 10:27:23 | - | 34,080 |
10.09.24 10:27:11 | - | 34,060 |
10.09.24 10:26:34 | - | 34,080 |