CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:32 | - | 34,080 |
10.09.24 12:57:57 | - | 33,980 |
10.09.24 12:54:25 | - | 34,080 |
10.09.24 12:54:07 | - | 34,060 |
10.09.24 12:52:59 | - | 34,080 |
10.09.24 12:52:22 | - | 34,080 |
10.09.24 12:51:43 | - | 34,080 |
10.09.24 12:51:16 | - | 34,060 |
10.09.24 12:50:56 | - | 34,080 |
10.09.24 12:50:45 | - | 34,060 |
10.09.24 12:44:58 | - | 34,080 |
10.09.24 12:44:42 | - | 34,060 |
10.09.24 12:41:33 | - | 34,080 |
10.09.24 12:40:52 | - | 34,080 |
10.09.24 12:40:42 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:37 | - | 34,080 |
10.09.24 12:35:21 | - | 34,100 |
10.09.24 12:32:07 | - | 34,080 |
10.09.24 12:31:38 | - | 34,100 |
10.09.24 12:31:27 | - | 34,080 |
10.09.24 12:29:14 | - | 34,100 |
10.09.24 12:29:02 | - | 34,080 |
10.09.24 12:22:58 | - | 34,100 |
10.09.24 12:20:29 | - | 34,080 |
10.09.24 12:15:12 | - | 34,080 |
10.09.24 12:13:56 | - | 34,060 |
10.09.24 12:13:32 | - | 34,080 |
10.09.24 12:11:20 | - | 34,060 |
10.09.24 12:11:02 | - | 34,080 |
10.09.24 12:07:20 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:07:02 | - | 34,080 |
10.09.24 11:48:55 | - | 34,060 |
10.09.24 11:48:42 | - | 34,040 |
10.09.24 11:46:35 | - | 34,060 |
10.09.24 11:46:21 | - | 34,080 |
10.09.24 11:44:53 | - | 34,080 |
10.09.24 11:44:35 | - | 34,060 |
10.09.24 11:44:13 | - | 34,080 |
10.09.24 11:43:51 | - | 34,060 |
10.09.24 11:43:32 | - | 34,080 |
10.09.24 11:38:48 | - | 34,060 |
10.09.24 11:34:44 | - | 34,060 |
10.09.24 11:29:40 | - | 34,100 |
10.09.24 11:29:23 | - | 34,080 |
10.09.24 11:29:12 | - | 34,100 |