CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:21 | - | 33,760 |
11.09.24 11:34:39 | - | 33,780 |
11.09.24 11:32:13 | - | 33,760 |
11.09.24 11:32:03 | - | 33,780 |
11.09.24 11:29:24 | - | 33,780 |
11.09.24 11:28:32 | - | 33,760 |
11.09.24 11:28:00 | - | 33,780 |
11.09.24 11:27:36 | - | 33,800 |
11.09.24 11:24:01 | - | 33,800 |
11.09.24 11:23:50 | - | 33,800 |
11.09.24 11:22:15 | - | 33,800 |
11.09.24 11:21:46 | - | 33,780 |
11.09.24 11:21:13 | - | 33,800 |
11.09.24 11:21:02 | - | 33,780 |
11.09.24 11:20:46 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:30 | - | 33,780 |
11.09.24 11:20:01 | - | 33,780 |
11.09.24 11:19:21 | - | 33,780 |
11.09.24 11:18:41 | - | 33,760 |
11.09.24 11:18:31 | - | 33,780 |
11.09.24 11:18:31 | - | 33,780 |
11.09.24 11:18:31 | - | 33,780 |
11.09.24 11:18:31 | - | 33,780 |
11.09.24 11:18:31 | - | 33,780 |
11.09.24 11:18:31 | - | 33,780 |
11.09.24 11:18:31 | - | 33,780 |
11.09.24 11:17:45 | - | 33,780 |
11.09.24 11:17:00 | - | 33,820 |
11.09.24 11:16:15 | - | 33,840 |
11.09.24 11:15:51 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:11 | - | 33,820 |
11.09.24 11:14:55 | - | 33,840 |
11.09.24 11:14:27 | - | 33,820 |
11.09.24 11:13:20 | - | 33,840 |
11.09.24 11:12:54 | - | 33,820 |
11.09.24 11:12:25 | - | 33,840 |
11.09.24 11:11:36 | - | 33,840 |
11.09.24 11:11:12 | - | 33,820 |
11.09.24 11:10:14 | - | 33,860 |
11.09.24 11:09:24 | - | 33,840 |
11.09.24 11:07:20 | - | 33,860 |
11.09.24 11:07:01 | - | 33,880 |
11.09.24 11:05:34 | - | 33,900 |
11.09.24 11:05:12 | - | 33,880 |
11.09.24 11:04:52 | - | 33,900 |