CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:36 | - | 33,780 |
11.09.24 14:52:21 | - | 33,780 |
11.09.24 14:50:55 | - | 33,780 |
11.09.24 14:49:09 | - | 33,780 |
11.09.24 14:47:49 | - | 33,780 |
11.09.24 14:46:06 | - | 33,780 |
11.09.24 14:41:03 | - | 33,780 |
11.09.24 14:39:21 | - | 33,780 |
11.09.24 14:38:14 | - | 33,780 |
11.09.24 14:35:21 | - | 33,800 |
11.09.24 14:34:55 | - | 33,800 |
11.09.24 14:33:50 | - | 33,780 |
11.09.24 14:31:38 | - | 33,780 |
11.09.24 14:29:20 | - | 33,780 |
11.09.24 14:26:13 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:46 | - | 33,800 |
11.09.24 14:22:04 | - | 33,780 |
11.09.24 14:21:37 | - | 33,800 |
11.09.24 14:21:02 | - | 33,780 |
11.09.24 14:18:30 | - | 33,800 |
11.09.24 14:17:42 | - | 33,780 |
11.09.24 14:16:10 | - | 33,800 |
11.09.24 14:15:06 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:12:42 | - | 33,780 |
11.09.24 14:10:15 | - | 33,780 |
11.09.24 14:09:58 | - | 33,800 |
11.09.24 14:04:57 | - | 33,780 |
11.09.24 14:04:38 | - | 33,780 |
11.09.24 14:04:24 | - | 33,760 |
11.09.24 14:04:12 | - | 33,780 |
11.09.24 14:04:02 | - | 33,780 |