CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:50 | - | 33,740 |
12.09.24 13:04:41 | - | 33,720 |
12.09.24 13:04:03 | - | 33,740 |
12.09.24 13:03:23 | - | 33,720 |
12.09.24 13:02:51 | - | 33,740 |
12.09.24 13:02:22 | - | 33,720 |
12.09.24 13:02:12 | - | 33,740 |
12.09.24 13:01:43 | - | 33,720 |
12.09.24 13:00:59 | - | 33,740 |
12.09.24 13:00:42 | - | 33,720 |
12.09.24 13:00:06 | - | 33,740 |
12.09.24 12:59:42 | - | 33,720 |
12.09.24 12:55:42 | - | 33,740 |
12.09.24 12:55:25 | - | 33,720 |
12.09.24 12:50:56 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:27 | - | 33,720 |
12.09.24 12:49:02 | - | 33,740 |
12.09.24 12:40:42 | - | 33,720 |
12.09.24 12:40:28 | - | 33,740 |
12.09.24 12:39:32 | - | 33,720 |
12.09.24 12:39:20 | - | 33,740 |
12.09.24 12:37:02 | - | 33,720 |
12.09.24 12:36:12 | - | 33,740 |
12.09.24 12:35:48 | - | 33,720 |
12.09.24 12:35:25 | - | 33,740 |
12.09.24 12:35:12 | - | 33,720 |
12.09.24 12:34:52 | - | 33,740 |
12.09.24 12:33:04 | - | 33,720 |
12.09.24 12:32:47 | - | 33,740 |
12.09.24 12:24:14 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:23:01 | - | 33,740 |
12.09.24 12:22:46 | - | 33,720 |
12.09.24 12:22:13 | - | 33,740 |
12.09.24 12:21:59 | - | 33,720 |
12.09.24 12:21:14 | - | 33,740 |
12.09.24 12:21:02 | - | 33,720 |
12.09.24 12:19:21 | - | 33,740 |
12.09.24 12:19:03 | - | 33,720 |
12.09.24 12:18:22 | - | 33,740 |
12.09.24 12:17:55 | - | 33,720 |
12.09.24 12:17:33 | - | 33,740 |
12.09.24 12:17:02 | - | 33,720 |
12.09.24 12:16:47 | - | 33,740 |
12.09.24 12:15:14 | - | 33,740 |
12.09.24 12:15:04 | - | 33,720 |