CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:13 | - | 33,760 |
12.09.24 14:45:58 | - | 33,760 |
12.09.24 14:45:01 | - | 33,760 |
12.09.24 14:40:33 | - | 33,740 |
12.09.24 14:36:27 | - | 33,740 |
12.09.24 14:32:08 | - | 33,740 |
12.09.24 14:31:06 | - | 33,760 |
12.09.24 14:21:27 | - | 33,740 |
12.09.24 14:19:50 | - | 33,740 |
12.09.24 14:19:22 | - | 33,760 |
12.09.24 14:18:03 | - | 33,760 |
12.09.24 14:16:34 | - | 33,760 |
12.09.24 14:14:38 | - | 33,760 |
12.09.24 14:13:53 | - | 33,760 |
12.09.24 14:13:17 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:05 | - | 33,740 |
12.09.24 14:12:50 | - | 33,760 |
12.09.24 13:48:18 | - | 33,740 |
12.09.24 13:48:06 | - | 33,720 |
12.09.24 13:47:43 | - | 33,740 |
12.09.24 13:47:27 | - | 33,720 |
12.09.24 13:47:02 | - | 33,740 |
12.09.24 13:46:45 | - | 33,720 |
12.09.24 13:46:02 | - | 33,740 |
12.09.24 13:45:30 | - | 33,720 |
12.09.24 13:45:17 | - | 33,740 |
12.09.24 13:42:57 | - | 33,720 |
12.09.24 13:42:44 | - | 33,740 |
12.09.24 13:39:58 | - | 33,720 |
12.09.24 13:39:42 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:02 | - | 33,720 |
12.09.24 13:38:48 | - | 33,740 |
12.09.24 13:38:27 | - | 33,720 |
12.09.24 13:38:11 | - | 33,740 |
12.09.24 13:37:42 | - | 33,720 |
12.09.24 13:37:17 | - | 33,740 |
12.09.24 13:36:58 | - | 33,720 |
12.09.24 13:34:16 | - | 33,720 |
12.09.24 13:33:32 | - | 33,740 |
12.09.24 13:32:41 | - | 33,720 |
12.09.24 13:32:06 | - | 33,740 |
12.09.24 13:30:22 | - | 33,720 |
12.09.24 13:30:12 | - | 33,740 |
12.09.24 13:27:42 | - | 33,720 |
12.09.24 13:27:17 | - | 33,740 |