CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:52 | - | 33,700 |
13.09.24 11:45:46 | - | 33,700 |
13.09.24 11:45:32 | - | 33,700 |
13.09.24 11:44:58 | - | 33,700 |
13.09.24 10:41:26 | - | 33,720 |
13.09.24 10:40:26 | - | 33,780 |
13.09.24 10:39:27 | - | 33,760 |
13.09.24 10:24:59 | - | 33,780 |
13.09.24 10:17:45 | - | 33,760 |
13.09.24 10:12:36 | - | 33,760 |
13.09.24 10:09:28 | - | 33,780 |
13.09.24 10:08:36 | - | 33,760 |
13.09.24 10:07:21 | - | 33,760 |
13.09.24 10:06:16 | - | 33,760 |
13.09.24 10:05:29 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:37 | - | 33,760 |
13.09.24 10:04:00 | - | 33,780 |
13.09.24 10:03:19 | - | 33,800 |
13.09.24 10:02:57 | - | 33,820 |
13.09.24 10:02:01 | - | 33,820 |
13.09.24 10:01:40 | - | 33,800 |
13.09.24 09:57:15 | - | 33,840 |
13.09.24 09:57:01 | - | 33,840 |
13.09.24 09:39:28 | - | 33,880 |
13.09.24 09:38:57 | - | 33,880 |
13.09.24 09:38:51 | - | 33,860 |
13.09.24 09:37:35 | - | 33,880 |
13.09.24 09:37:31 | - | 33,880 |
13.09.24 09:36:47 | - | 33,880 |
13.09.24 09:36:06 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:46 | - | 33,860 |
13.09.24 09:31:14 | - | 33,880 |
13.09.24 09:28:47 | - | 33,860 |
13.09.24 09:28:07 | - | 33,860 |
13.09.24 09:27:41 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:26:46 | - | 33,860 |
13.09.24 09:25:28 | - | 33,880 |