CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:02 | - | 33,860 |
13.09.24 09:24:45 | - | 33,880 |
13.09.24 09:23:55 | - | 33,880 |
13.09.24 09:23:44 | - | 33,860 |
13.09.24 09:22:20 | - | 33,860 |
13.09.24 09:21:45 | - | 33,880 |
13.09.24 09:20:42 | - | 33,860 |
13.09.24 09:20:29 | - | 33,880 |
13.09.24 09:19:59 | - | 33,880 |
13.09.24 09:19:48 | - | 33,840 |
13.09.24 09:19:01 | - | 33,840 |
13.09.24 09:18:47 | - | 33,840 |
13.09.24 09:18:12 | - | 33,840 |
13.09.24 09:18:08 | - | 33,840 |
13.09.24 09:17:35 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:23 | - | 33,840 |
13.09.24 09:14:56 | - | 33,860 |
13.09.24 09:14:35 | - | 33,860 |
13.09.24 09:14:08 | - | 33,860 |
13.09.24 09:13:26 | - | 33,860 |
13.09.24 09:12:08 | - | 33,860 |
13.09.24 09:11:30 | - | 33,860 |
13.09.24 09:11:00 | - | 33,860 |
13.09.24 09:09:37 | - | 33,860 |
13.09.24 09:06:49 | - | 33,860 |
13.09.24 09:02:51 | - | 33,860 |
13.09.24 09:02:22 | - | 33,860 |
13.09.24 09:02:07 | - | 33,840 |
13.09.24 09:01:18 | - | 33,860 |
13.09.24 09:00:51 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:01 | - | 33,660 |
13.09.24 08:57:34 | - | 33,700 |
13.09.24 08:48:08 | - | 33,720 |
13.09.24 08:34:13 | - | 33,700 |
13.09.24 08:15:06 | - | 33,680 |
13.09.24 08:11:28 | - | 33,720 |
13.09.24 08:11:13 | - | 33,700 |
13.09.24 08:06:43 | - | 33,720 |
13.09.24 07:49:43 | - | 33,720 |
13.09.24 07:48:46 | - | 33,700 |
13.09.24 07:26:01 | - | 33,720 |
13.09.24 07:21:17 | - | 33,680 |
13.09.24 07:15:58 | - | 33,720 |
12.09.24 21:02:19 | - | 33,700 |
12.09.24 21:02:19 | - | 33,700 |