CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:18 | - | 33,780 |
13.09.24 15:13:58 | - | 33,780 |
13.09.24 15:12:39 | - | 33,780 |
13.09.24 15:12:19 | - | 33,800 |
13.09.24 15:11:42 | - | 33,800 |
13.09.24 15:10:44 | - | 33,760 |
13.09.24 15:10:07 | - | 33,760 |
13.09.24 15:08:46 | - | 33,760 |
13.09.24 15:08:22 | - | 33,740 |
13.09.24 15:06:35 | - | 33,760 |
13.09.24 15:05:59 | - | 33,760 |
13.09.24 14:31:46 | - | 33,760 |
13.09.24 14:31:32 | - | 33,780 |
13.09.24 14:30:50 | - | 33,760 |
13.09.24 14:30:07 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:54 | - | 33,760 |
13.09.24 14:25:59 | - | 33,780 |
13.09.24 14:25:45 | - | 33,760 |
13.09.24 14:23:26 | - | 33,780 |
13.09.24 14:23:11 | - | 33,780 |
13.09.24 14:22:33 | - | 33,780 |
13.09.24 14:22:10 | - | 33,780 |
13.09.24 14:21:27 | - | 33,780 |
13.09.24 14:21:17 | - | 33,780 |
13.09.24 14:21:03 | - | 33,780 |
13.09.24 14:20:32 | - | 33,780 |
13.09.24 14:20:16 | - | 33,800 |
13.09.24 14:19:45 | - | 33,780 |
13.09.24 14:19:20 | - | 33,800 |
13.09.24 14:18:51 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:42 | - | 33,800 |
13.09.24 14:18:17 | - | 33,780 |
13.09.24 14:18:06 | - | 33,800 |
13.09.24 14:17:06 | - | 33,780 |
13.09.24 14:12:52 | - | 33,780 |
13.09.24 14:12:25 | - | 33,760 |
13.09.24 14:12:07 | - | 33,780 |
13.09.24 14:11:13 | - | 33,760 |
13.09.24 14:10:52 | - | 33,780 |
13.09.24 14:10:31 | - | 33,760 |
13.09.24 14:10:06 | - | 33,780 |
13.09.24 14:09:28 | - | 33,760 |
13.09.24 14:08:35 | - | 33,740 |
13.09.24 14:08:17 | - | 33,760 |
13.09.24 14:07:19 | - | 33,740 |