CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:43 | - | 33,860 |
16.09.24 09:01:11 | - | 33,860 |
16.09.24 09:00:00 | - | 33,700 |
16.09.24 08:36:46 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:31:22 | - | 33,700 |
16.09.24 08:31:22 | - | 33,700 |
16.09.24 07:57:58 | - | 33,740 |
16.09.24 07:57:05 | - | 33,760 |
16.09.24 07:57:05 | - | 33,760 |
16.09.24 07:56:58 | - | 33,740 |
16.09.24 07:56:30 | - | 33,740 |
16.09.24 07:56:14 | - | 33,740 |
16.09.24 07:55:02 | - | 33,740 |
16.09.24 07:54:44 | - | 33,740 |
16.09.24 07:54:40 | - | 33,740 |
16.09.24 07:44:12 | - | 33,720 |
16.09.24 07:41:02 | - | 33,740 |
13.09.24 21:49:35 | - | 33,720 |
13.09.24 21:38:35 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:25 | - | 33,720 |
13.09.24 20:54:28 | - | 33,720 |
13.09.24 20:49:09 | - | 33,720 |
13.09.24 20:32:35 | - | 33,720 |
13.09.24 20:32:35 | - | 33,720 |
13.09.24 20:32:35 | - | 33,720 |
13.09.24 20:27:01 | - | 33,720 |
13.09.24 20:00:12 | - | 33,720 |
13.09.24 19:52:58 | - | 33,740 |
13.09.24 19:27:45 | - | 33,720 |
13.09.24 19:27:45 | - | 33,720 |
13.09.24 19:22:35 | - | 33,720 |
13.09.24 19:22:35 | - | 33,720 |
13.09.24 19:12:17 | - | 33,720 |
13.09.24 19:07:14 | - | 33,720 |