CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:38 | - | 33,740 |
12.09.24 15:36:12 | - | 33,760 |
12.09.24 15:34:07 | - | 33,760 |
12.09.24 15:33:33 | - | 33,760 |
12.09.24 15:33:33 | - | 33,760 |
12.09.24 15:33:33 | - | 33,760 |
12.09.24 15:33:33 | - | 33,760 |
12.09.24 15:33:33 | - | 33,760 |
12.09.24 15:33:33 | - | 33,760 |
12.09.24 15:33:33 | - | 33,760 |
12.09.24 15:30:45 | - | 33,740 |
12.09.24 15:30:10 | - | 33,760 |
12.09.24 15:28:16 | - | 33,740 |
12.09.24 15:27:27 | - | 33,760 |
12.09.24 15:26:18 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:32 | - | 33,760 |
12.09.24 15:24:03 | - | 33,740 |
12.09.24 15:22:27 | - | 33,740 |
12.09.24 15:20:48 | - | 33,740 |
12.09.24 15:19:04 | - | 33,740 |
12.09.24 15:18:27 | - | 33,740 |
12.09.24 15:17:44 | - | 33,740 |
12.09.24 15:16:51 | - | 33,760 |
12.09.24 15:16:29 | - | 33,740 |
12.09.24 15:13:01 | - | 33,740 |
12.09.24 15:11:56 | - | 33,740 |
12.09.24 15:10:46 | - | 33,740 |
12.09.24 15:09:36 | - | 33,740 |
12.09.24 15:08:49 | - | 33,760 |
12.09.24 15:06:13 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:00 | - | 33,740 |
12.09.24 15:04:12 | - | 33,760 |
12.09.24 15:03:41 | - | 33,740 |
12.09.24 15:03:07 | - | 33,740 |
12.09.24 15:02:19 | - | 33,740 |
12.09.24 15:01:39 | - | 33,760 |
12.09.24 14:48:52 | - | 33,740 |
12.09.24 14:47:27 | - | 33,740 |
12.09.24 14:47:13 | - | 33,760 |
12.09.24 14:45:58 | - | 33,760 |
12.09.24 14:45:01 | - | 33,760 |
12.09.24 14:40:33 | - | 33,740 |
12.09.24 14:36:27 | - | 33,740 |
12.09.24 14:32:08 | - | 33,740 |
12.09.24 14:31:06 | - | 33,760 |