CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:57 | - | 34,060 |
19.09.24 09:23:35 | - | 34,060 |
19.09.24 09:22:53 | - | 34,060 |
19.09.24 09:22:09 | - | 34,060 |
19.09.24 09:20:43 | - | 34,060 |
19.09.24 09:19:23 | - | 34,060 |
19.09.24 09:19:01 | - | 34,080 |
19.09.24 09:18:14 | - | 34,060 |
19.09.24 09:17:14 | - | 34,060 |
19.09.24 09:16:35 | - | 34,080 |
19.09.24 09:15:34 | - | 34,060 |
19.09.24 09:14:44 | - | 34,060 |
19.09.24 09:13:33 | - | 34,060 |
19.09.24 09:12:53 | - | 34,060 |
19.09.24 09:11:57 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:10 | - | 34,080 |
19.09.24 09:10:40 | - | 34,080 |
19.09.24 09:09:57 | - | 34,080 |
19.09.24 09:09:21 | - | 34,080 |
19.09.24 09:08:29 | - | 34,080 |
19.09.24 09:07:51 | - | 34,080 |
19.09.24 09:07:51 | - | 34,080 |
19.09.24 09:07:51 | - | 34,080 |
19.09.24 09:07:51 | - | 34,080 |
19.09.24 09:06:43 | - | 34,080 |
19.09.24 09:01:01 | - | 34,060 |
19.09.24 09:00:36 | - | 33,960 |
19.09.24 08:40:46 | - | 34,000 |
19.09.24 08:40:46 | - | 34,000 |
19.09.24 08:40:46 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:55 | - | 33,980 |
19.09.24 08:04:10 | - | 33,960 |
19.09.24 08:02:08 | - | 33,860 |
19.09.24 08:01:46 | - | 33,860 |
19.09.24 08:01:11 | - | 33,860 |
19.09.24 07:58:51 | - | 33,860 |
19.09.24 07:45:31 | - | 33,980 |
19.09.24 07:35:24 | - | 33,960 |
18.09.24 21:52:34 | - | 33,920 |
18.09.24 21:52:02 | - | 33,940 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |
18.09.24 21:50:21 | - | 33,960 |