CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:10 | - | 34,040 |
19.09.24 10:35:34 | - | 34,020 |
19.09.24 10:35:05 | - | 34,040 |
19.09.24 10:34:54 | - | 34,020 |
19.09.24 10:34:13 | - | 34,020 |
19.09.24 10:33:53 | - | 34,040 |
19.09.24 10:32:36 | - | 34,020 |
19.09.24 10:31:13 | - | 34,020 |
19.09.24 10:30:04 | - | 34,020 |
19.09.24 10:27:52 | - | 34,020 |
19.09.24 09:53:36 | - | 34,040 |
19.09.24 09:53:23 | - | 34,060 |
19.09.24 09:52:56 | - | 34,060 |
19.09.24 09:52:40 | - | 34,040 |
19.09.24 09:51:20 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:54 | - | 34,060 |
19.09.24 09:47:24 | - | 34,060 |
19.09.24 09:46:47 | - | 34,060 |
19.09.24 09:46:20 | - | 34,040 |
19.09.24 09:45:42 | - | 34,060 |
19.09.24 09:44:53 | - | 34,060 |
19.09.24 09:44:14 | - | 34,060 |
19.09.24 09:41:38 | - | 34,060 |
19.09.24 09:41:07 | - | 34,040 |
19.09.24 09:39:34 | - | 34,060 |
19.09.24 09:38:25 | - | 34,080 |
19.09.24 09:37:34 | - | 34,080 |
19.09.24 09:35:53 | - | 34,080 |
19.09.24 09:34:57 | - | 34,080 |
19.09.24 09:31:37 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:17 | - | 34,080 |
19.09.24 09:28:14 | - | 34,080 |
19.09.24 09:24:15 | - | 34,080 |
19.09.24 09:23:57 | - | 34,060 |
19.09.24 09:23:35 | - | 34,060 |
19.09.24 09:22:53 | - | 34,060 |
19.09.24 09:22:09 | - | 34,060 |
19.09.24 09:20:43 | - | 34,060 |
19.09.24 09:19:23 | - | 34,060 |
19.09.24 09:19:01 | - | 34,080 |
19.09.24 09:18:14 | - | 34,060 |
19.09.24 09:17:14 | - | 34,060 |
19.09.24 09:16:35 | - | 34,080 |
19.09.24 09:15:34 | - | 34,060 |
19.09.24 09:14:44 | - | 34,060 |