CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:03 | - | 34,080 |
20.09.24 10:26:51 | - | 34,080 |
20.09.24 10:26:02 | - | 34,060 |
20.09.24 10:24:57 | - | 34,080 |
20.09.24 10:24:17 | - | 34,060 |
20.09.24 10:24:02 | - | 34,080 |
20.09.24 10:22:13 | - | 34,060 |
20.09.24 10:21:52 | - | 34,080 |
20.09.24 10:21:32 | - | 34,060 |
20.09.24 10:21:17 | - | 34,080 |
20.09.24 10:20:52 | - | 34,060 |
20.09.24 10:20:33 | - | 34,080 |
20.09.24 10:20:13 | - | 34,080 |
20.09.24 10:19:12 | - | 34,080 |
20.09.24 10:18:28 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:35 | - | 34,140 |
20.09.24 10:15:32 | - | 34,160 |
20.09.24 10:15:13 | - | 34,180 |
20.09.24 10:13:47 | - | 34,160 |
20.09.24 10:11:32 | - | 34,180 |
20.09.24 10:10:41 | - | 34,180 |
20.09.24 10:10:22 | - | 34,220 |
20.09.24 10:09:53 | - | 34,220 |
20.09.24 10:08:47 | - | 34,200 |
20.09.24 10:08:33 | - | 34,200 |
20.09.24 10:08:18 | - | 34,200 |
20.09.24 10:07:51 | - | 34,200 |
20.09.24 10:07:09 | - | 34,200 |
20.09.24 10:06:38 | - | 34,200 |
20.09.24 10:06:13 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:13 | - | 34,220 |
20.09.24 10:04:35 | - | 34,200 |
20.09.24 10:04:15 | - | 34,220 |
20.09.24 10:03:59 | - | 34,200 |
20.09.24 10:03:47 | - | 34,220 |
20.09.24 10:03:21 | - | 34,200 |
20.09.24 10:03:01 | - | 34,220 |
20.09.24 10:02:47 | - | 34,200 |
20.09.24 10:00:13 | - | 34,200 |
20.09.24 09:59:11 | - | 34,200 |
20.09.24 09:58:55 | - | 34,200 |
20.09.24 09:57:49 | - | 34,200 |
20.09.24 09:57:37 | - | 34,200 |
20.09.24 09:54:23 | - | 34,200 |
20.09.24 09:52:56 | - | 34,200 |