CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:15 | - | 34,220 |
20.09.24 15:15:36 | - | 34,200 |
20.09.24 15:14:32 | - | 34,200 |
20.09.24 15:13:36 | - | 34,200 |
20.09.24 15:13:36 | - | 34,200 |
20.09.24 15:12:47 | - | 34,200 |
20.09.24 15:12:31 | - | 34,220 |
20.09.24 15:11:37 | - | 34,200 |
20.09.24 15:10:02 | - | 34,200 |
20.09.24 15:09:26 | - | 34,220 |
20.09.24 15:08:56 | - | 34,200 |
20.09.24 15:08:44 | - | 34,220 |
20.09.24 15:07:22 | - | 34,220 |
20.09.24 15:06:42 | - | 34,220 |
20.09.24 15:06:12 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:23 | - | 34,220 |
20.09.24 15:02:44 | - | 34,220 |
20.09.24 15:00:00 | - | 34,220 |
20.09.24 14:58:28 | - | 34,220 |
20.09.24 14:58:14 | - | 34,200 |
20.09.24 14:57:12 | - | 34,220 |
20.09.24 14:56:17 | - | 34,220 |
20.09.24 14:56:00 | - | 34,220 |
20.09.24 14:52:56 | - | 34,240 |
20.09.24 14:52:11 | - | 34,220 |
20.09.24 14:51:23 | - | 34,220 |
20.09.24 14:50:56 | - | 34,220 |
20.09.24 14:50:39 | - | 34,240 |
20.09.24 14:44:36 | - | 34,220 |
20.09.24 14:44:25 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:57 | - | 34,220 |
20.09.24 14:39:47 | - | 34,240 |
20.09.24 14:31:55 | - | 34,180 |
20.09.24 14:31:24 | - | 34,160 |
20.09.24 14:31:22 | - | 34,160 |
20.09.24 14:31:22 | - | 34,240 |
20.09.24 14:22:56 | - | 34,240 |
20.09.24 14:22:45 | - | 34,240 |
20.09.24 14:20:37 | - | 34,240 |
20.09.24 14:15:19 | - | 34,220 |
20.09.24 14:10:51 | - | 34,200 |
20.09.24 14:10:14 | - | 34,220 |
20.09.24 14:10:03 | - | 34,220 |
20.09.24 14:08:22 | - | 34,220 |
20.09.24 14:06:02 | - | 34,220 |