CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:11 | - | 34,120 |
23.09.24 13:19:55 | - | 34,140 |
23.09.24 13:16:52 | - | 34,120 |
23.09.24 13:16:31 | - | 34,140 |
23.09.24 13:16:11 | - | 34,120 |
23.09.24 13:15:53 | - | 34,140 |
23.09.24 13:15:21 | - | 34,120 |
23.09.24 13:15:09 | - | 34,140 |
23.09.24 13:14:39 | - | 34,120 |
23.09.24 13:14:21 | - | 34,140 |
23.09.24 13:11:42 | - | 34,120 |
23.09.24 13:11:31 | - | 34,140 |
23.09.24 13:08:42 | - | 34,120 |
23.09.24 13:08:27 | - | 34,140 |
23.09.24 13:04:49 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:37 | - | 34,140 |
23.09.24 12:48:55 | - | 34,120 |
23.09.24 12:48:43 | - | 34,140 |
23.09.24 12:48:33 | - | 34,120 |
23.09.24 12:48:22 | - | 34,140 |
23.09.24 12:48:11 | - | 34,120 |
23.09.24 12:47:39 | - | 34,140 |
23.09.24 12:28:55 | - | 34,120 |
23.09.24 12:01:57 | - | 34,140 |
23.09.24 12:01:30 | - | 34,160 |
23.09.24 11:59:52 | - | 34,140 |
23.09.24 11:59:35 | - | 34,160 |
23.09.24 11:56:10 | - | 34,140 |
23.09.24 11:33:17 | - | 34,160 |
23.09.24 11:29:00 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:38 | - | 34,160 |
23.09.24 11:00:29 | - | 34,180 |
23.09.24 11:00:11 | - | 34,180 |
23.09.24 10:59:22 | - | 34,180 |
23.09.24 10:59:11 | - | 34,180 |
23.09.24 10:58:50 | - | 34,180 |
23.09.24 10:58:32 | - | 34,180 |
23.09.24 10:57:41 | - | 34,180 |
23.09.24 10:57:21 | - | 34,180 |
23.09.24 10:57:06 | - | 34,180 |
23.09.24 10:54:21 | - | 34,180 |
23.09.24 10:54:07 | - | 34,180 |
23.09.24 10:36:51 | - | 34,180 |
23.09.24 10:36:37 | - | 34,180 |
23.09.24 10:11:23 | - | 34,180 |