CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:34 | - | 34,240 |
24.09.24 10:19:01 | - | 34,240 |
24.09.24 10:09:54 | - | 34,180 |
24.09.24 10:09:03 | - | 34,160 |
24.09.24 10:05:55 | - | 34,180 |
24.09.24 09:51:12 | - | 34,160 |
24.09.24 09:48:45 | - | 34,180 |
24.09.24 09:43:21 | - | 34,160 |
24.09.24 09:41:40 | - | 34,140 |
24.09.24 09:41:12 | - | 34,120 |
24.09.24 09:41:01 | - | 34,140 |
24.09.24 09:40:40 | - | 34,120 |
24.09.24 09:39:59 | - | 34,060 |
24.09.24 09:39:15 | - | 34,080 |
24.09.24 09:38:48 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:02 | - | 34,060 |
24.09.24 09:36:25 | - | 34,080 |
24.09.24 09:22:20 | - | 34,060 |
24.09.24 09:21:44 | - | 34,080 |
24.09.24 09:20:46 | - | 34,060 |
24.09.24 09:20:29 | - | 34,080 |
24.09.24 09:20:02 | - | 34,060 |
24.09.24 09:19:29 | - | 34,060 |
24.09.24 09:19:10 | - | 34,080 |
24.09.24 09:00:40 | - | 34,060 |
24.09.24 09:00:00 | - | 33,940 |
24.09.24 08:47:10 | - | 34,000 |
24.09.24 08:11:03 | - | 33,980 |
24.09.24 08:10:57 | - | 33,960 |
24.09.24 07:23:50 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:23 | - | 33,980 |
23.09.24 21:59:10 | - | 33,940 |
23.09.24 21:56:23 | - | 33,980 |
23.09.24 21:56:10 | - | 33,940 |
23.09.24 21:52:23 | - | 33,980 |
23.09.24 21:52:10 | - | 33,940 |
23.09.24 21:52:10 | - | 33,940 |
23.09.24 21:52:10 | - | 33,940 |
23.09.24 21:49:23 | - | 33,980 |
23.09.24 21:49:10 | - | 33,940 |
23.09.24 21:48:23 | - | 33,980 |
23.09.24 21:48:10 | - | 33,940 |
23.09.24 21:46:23 | - | 33,980 |
23.09.24 21:46:10 | - | 33,940 |
23.09.24 21:44:23 | - | 33,980 |