CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:06 | - | 34,220 |
24.09.24 13:35:20 | - | 34,200 |
24.09.24 13:33:12 | - | 34,200 |
24.09.24 13:32:21 | - | 34,200 |
24.09.24 13:32:06 | - | 34,220 |
24.09.24 13:31:16 | - | 34,200 |
24.09.24 13:30:45 | - | 34,220 |
24.09.24 13:29:52 | - | 34,200 |
24.09.24 13:28:47 | - | 34,220 |
24.09.24 13:28:36 | - | 34,200 |
24.09.24 13:25:54 | - | 34,220 |
24.09.24 13:25:42 | - | 34,200 |
24.09.24 13:25:25 | - | 34,220 |
24.09.24 13:23:53 | - | 34,200 |
24.09.24 13:23:42 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:07 | - | 34,220 |
24.09.24 13:21:12 | - | 34,220 |
24.09.24 13:20:54 | - | 34,200 |
24.09.24 13:20:36 | - | 34,220 |
24.09.24 13:20:02 | - | 34,200 |
24.09.24 13:18:52 | - | 34,180 |
24.09.24 13:17:45 | - | 34,180 |
24.09.24 13:16:42 | - | 34,160 |
24.09.24 13:15:38 | - | 34,140 |
24.09.24 13:09:13 | - | 34,120 |
24.09.24 12:59:36 | - | 34,220 |
24.09.24 12:59:20 | - | 34,220 |
24.09.24 12:56:45 | - | 34,220 |
24.09.24 12:54:26 | - | 34,200 |
24.09.24 12:49:51 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:35 | - | 34,200 |
24.09.24 12:48:24 | - | 34,200 |
24.09.24 12:48:06 | - | 34,200 |
24.09.24 12:47:28 | - | 34,200 |
24.09.24 12:47:13 | - | 34,220 |
24.09.24 12:46:46 | - | 34,200 |
24.09.24 12:46:23 | - | 34,220 |
24.09.24 12:46:06 | - | 34,200 |
24.09.24 12:45:22 | - | 34,220 |
24.09.24 12:45:10 | - | 34,200 |
24.09.24 12:44:37 | - | 34,220 |
24.09.24 12:44:13 | - | 34,200 |
24.09.24 12:43:58 | - | 34,200 |
24.09.24 12:30:28 | - | 34,200 |
24.09.24 12:30:13 | - | 34,220 |