CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:25:36 | - | 34,180 |
25.09.24 07:25:11 | - | 34,180 |
25.09.24 07:24:36 | - | 34,180 |
25.09.24 07:24:10 | - | 34,180 |
25.09.24 07:24:06 | - | 34,180 |
25.09.24 07:23:52 | - | 34,180 |
25.09.24 07:23:02 | - | 34,180 |
25.09.24 07:21:09 | - | 34,180 |
25.09.24 07:21:07 | - | 34,180 |
25.09.24 07:20:35 | - | 34,180 |
24.09.24 21:43:38 | - | 34,220 |
24.09.24 21:43:38 | - | 34,220 |
24.09.24 21:30:00 | - | 34,200 |
24.09.24 21:19:20 | - | 34,220 |
24.09.24 21:02:09 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:29 | - | 34,220 |
24.09.24 20:16:11 | - | 34,200 |
24.09.24 18:18:12 | - | 34,220 |
24.09.24 17:28:09 | - | 34,200 |
24.09.24 16:57:37 | - | 34,180 |
24.09.24 16:47:09 | - | 34,160 |
24.09.24 16:37:32 | - | 34,120 |
24.09.24 16:34:54 | - | 34,120 |
24.09.24 16:10:02 | - | 34,140 |
24.09.24 16:07:35 | - | 34,260 |
24.09.24 16:06:12 | - | 34,260 |
24.09.24 15:42:19 | - | 34,260 |
24.09.24 15:40:31 | - | 34,240 |
24.09.24 15:40:12 | - | 34,260 |
24.09.24 15:38:43 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:53 | - | 34,260 |
24.09.24 15:33:04 | - | 34,260 |
24.09.24 15:26:38 | - | 34,280 |
24.09.24 15:23:06 | - | 34,300 |
24.09.24 15:22:16 | - | 34,280 |
24.09.24 15:22:06 | - | 34,280 |
24.09.24 15:21:11 | - | 34,280 |
24.09.24 15:20:52 | - | 34,280 |
24.09.24 15:09:53 | - | 34,280 |
24.09.24 14:57:26 | - | 34,260 |
24.09.24 14:56:24 | - | 34,260 |
24.09.24 14:54:23 | - | 34,240 |
24.09.24 14:44:03 | - | 34,240 |
24.09.24 14:43:36 | - | 34,240 |
24.09.24 14:43:01 | - | 34,240 |