CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:09 | - | 34,120 |
24.09.24 12:08:46 | - | 34,140 |
24.09.24 12:08:22 | - | 34,120 |
24.09.24 12:08:04 | - | 34,140 |
24.09.24 12:07:52 | - | 34,120 |
24.09.24 12:07:31 | - | 34,140 |
24.09.24 12:07:02 | - | 34,120 |
24.09.24 12:06:49 | - | 34,140 |
24.09.24 11:57:58 | - | 34,120 |
24.09.24 11:57:35 | - | 34,100 |
24.09.24 11:57:13 | - | 34,120 |
24.09.24 11:56:55 | - | 34,100 |
24.09.24 11:56:37 | - | 34,100 |
24.09.24 11:56:02 | - | 34,100 |
24.09.24 11:55:43 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:31 | - | 34,100 |
24.09.24 11:53:53 | - | 34,100 |
24.09.24 11:44:16 | - | 34,140 |
24.09.24 11:44:03 | - | 34,160 |
24.09.24 11:43:20 | - | 34,140 |
24.09.24 11:41:20 | - | 34,160 |
24.09.24 11:41:02 | - | 34,140 |
24.09.24 11:38:19 | - | 34,160 |
24.09.24 11:32:52 | - | 34,140 |
24.09.24 11:32:39 | - | 34,160 |
24.09.24 11:32:16 | - | 34,140 |
24.09.24 11:32:04 | - | 34,160 |
24.09.24 11:31:20 | - | 34,140 |
24.09.24 11:31:00 | - | 34,160 |
24.09.24 11:30:16 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:22 | - | 34,180 |
24.09.24 11:23:02 | - | 34,180 |
24.09.24 11:22:28 | - | 34,180 |
24.09.24 11:22:12 | - | 34,180 |
24.09.24 11:18:39 | - | 34,180 |
24.09.24 11:18:12 | - | 34,180 |
24.09.24 11:18:02 | - | 34,180 |
24.09.24 11:16:59 | - | 34,180 |
24.09.24 11:16:49 | - | 34,180 |
24.09.24 11:16:01 | - | 34,180 |
24.09.24 11:15:36 | - | 34,180 |
24.09.24 11:12:16 | - | 34,180 |
24.09.24 11:12:05 | - | 34,180 |
24.09.24 11:11:05 | - | 34,180 |
24.09.24 11:08:46 | - | 34,180 |