CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:13 | - | 34,220 |
24.09.24 12:29:36 | - | 34,220 |
24.09.24 12:29:20 | - | 34,220 |
24.09.24 12:29:02 | - | 34,220 |
24.09.24 12:28:48 | - | 34,220 |
24.09.24 12:28:22 | - | 34,220 |
24.09.24 12:28:05 | - | 34,220 |
24.09.24 12:27:42 | - | 34,220 |
24.09.24 12:27:25 | - | 34,220 |
24.09.24 12:27:11 | - | 34,220 |
24.09.24 12:26:32 | - | 34,220 |
24.09.24 12:26:10 | - | 34,220 |
24.09.24 12:25:31 | - | 34,180 |
24.09.24 12:25:22 | - | 34,140 |
24.09.24 12:25:12 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:16 | - | 34,120 |
24.09.24 12:22:55 | - | 34,140 |
24.09.24 12:22:42 | - | 34,120 |
24.09.24 12:22:16 | - | 34,140 |
24.09.24 12:22:02 | - | 34,120 |
24.09.24 12:21:33 | - | 34,140 |
24.09.24 12:21:15 | - | 34,120 |
24.09.24 12:20:24 | - | 34,140 |
24.09.24 12:19:20 | - | 34,140 |
24.09.24 12:19:08 | - | 34,120 |
24.09.24 12:18:57 | - | 34,140 |
24.09.24 12:18:42 | - | 34,120 |
24.09.24 12:18:16 | - | 34,140 |
24.09.24 12:17:34 | - | 34,120 |
24.09.24 12:17:12 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:19 | - | 34,140 |
24.09.24 12:15:58 | - | 34,120 |
24.09.24 12:15:35 | - | 34,140 |
24.09.24 12:14:20 | - | 34,120 |
24.09.24 12:13:35 | - | 34,140 |
24.09.24 12:13:22 | - | 34,120 |
24.09.24 12:12:55 | - | 34,120 |
24.09.24 12:12:25 | - | 34,120 |
24.09.24 12:12:06 | - | 34,140 |
24.09.24 12:11:44 | - | 34,120 |
24.09.24 12:11:34 | - | 34,140 |
24.09.24 12:10:24 | - | 34,120 |
24.09.24 12:10:13 | - | 34,140 |
24.09.24 12:09:46 | - | 34,120 |
24.09.24 12:09:20 | - | 34,140 |