CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:18 | - | 34,280 |
25.09.24 09:20:58 | - | 34,280 |
25.09.24 09:20:17 | - | 34,280 |
25.09.24 09:19:59 | - | 34,280 |
25.09.24 09:18:32 | - | 34,200 |
25.09.24 09:17:24 | - | 34,200 |
25.09.24 09:16:48 | - | 34,200 |
25.09.24 09:16:07 | - | 34,200 |
25.09.24 09:10:23 | - | 34,200 |
25.09.24 09:09:57 | - | 34,200 |
25.09.24 09:09:09 | - | 34,200 |
25.09.24 09:07:47 | - | 34,180 |
25.09.24 09:07:09 | - | 34,180 |
25.09.24 09:04:59 | - | 34,220 |
25.09.24 09:01:50 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:24 | - | 34,260 |
25.09.24 08:59:29 | - | 34,180 |
25.09.24 08:36:05 | - | 34,160 |
25.09.24 07:37:01 | - | 34,180 |
25.09.24 07:37:01 | - | 34,180 |
25.09.24 07:36:34 | - | 34,180 |
25.09.24 07:36:12 | - | 34,180 |
25.09.24 07:34:13 | - | 34,180 |
25.09.24 07:34:12 | - | 34,180 |
25.09.24 07:32:51 | - | 34,180 |
25.09.24 07:32:41 | - | 34,180 |
25.09.24 07:32:41 | - | 34,180 |
25.09.24 07:32:15 | - | 34,180 |
25.09.24 07:32:02 | - | 34,180 |
25.09.24 07:32:02 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:02 | - | 34,180 |
25.09.24 07:32:02 | - | 34,180 |
25.09.24 07:32:02 | - | 34,180 |
25.09.24 07:31:12 | - | 34,180 |
25.09.24 07:31:11 | - | 34,180 |
25.09.24 07:30:31 | - | 34,180 |
25.09.24 07:30:15 | - | 34,180 |
25.09.24 07:30:01 | - | 34,180 |
25.09.24 07:29:31 | - | 34,180 |
25.09.24 07:29:12 | - | 34,180 |
25.09.24 07:29:11 | - | 34,180 |
25.09.24 07:27:15 | - | 34,180 |
25.09.24 07:27:08 | - | 34,180 |
25.09.24 07:26:36 | - | 34,180 |
25.09.24 07:26:15 | - | 34,180 |