CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:33 | - | 34,300 |
25.09.24 10:24:59 | - | 34,300 |
25.09.24 10:24:43 | - | 34,300 |
25.09.24 10:22:50 | - | 34,300 |
25.09.24 10:22:39 | - | 34,300 |
25.09.24 10:19:07 | - | 34,280 |
25.09.24 10:18:51 | - | 34,280 |
25.09.24 10:17:31 | - | 34,280 |
25.09.24 10:17:14 | - | 34,280 |
25.09.24 10:17:01 | - | 34,280 |
25.09.24 10:16:50 | - | 34,280 |
25.09.24 10:15:52 | - | 34,280 |
25.09.24 10:15:14 | - | 34,280 |
25.09.24 10:13:33 | - | 34,280 |
25.09.24 10:12:22 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:05 | - | 34,260 |
25.09.24 09:52:46 | - | 34,280 |
25.09.24 09:52:32 | - | 34,260 |
25.09.24 09:47:26 | - | 34,280 |
25.09.24 09:45:39 | - | 34,280 |
25.09.24 09:45:22 | - | 34,280 |
25.09.24 09:44:27 | - | 34,280 |
25.09.24 09:44:08 | - | 34,280 |
25.09.24 09:43:39 | - | 34,280 |
25.09.24 09:43:29 | - | 34,280 |
25.09.24 09:43:02 | - | 34,280 |
25.09.24 09:42:50 | - | 34,280 |
25.09.24 09:42:29 | - | 34,280 |
25.09.24 09:42:14 | - | 34,280 |
25.09.24 09:41:57 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:27 | - | 34,280 |
25.09.24 09:40:45 | - | 34,280 |
25.09.24 09:40:02 | - | 34,280 |
25.09.24 09:39:45 | - | 34,280 |
25.09.24 09:31:47 | - | 34,280 |
25.09.24 09:30:55 | - | 34,280 |
25.09.24 09:30:35 | - | 34,280 |
25.09.24 09:30:11 | - | 34,280 |
25.09.24 09:29:47 | - | 34,280 |
25.09.24 09:28:55 | - | 34,280 |
25.09.24 09:27:59 | - | 34,280 |
25.09.24 09:27:19 | - | 34,280 |
25.09.24 09:26:29 | - | 34,280 |
25.09.24 09:25:31 | - | 34,280 |
25.09.24 09:24:18 | - | 34,280 |