CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:55 | - | 34,120 |
25.09.24 13:22:19 | - | 34,100 |
25.09.24 13:22:08 | - | 34,120 |
25.09.24 13:21:12 | - | 34,100 |
25.09.24 13:21:01 | - | 34,120 |
25.09.24 13:20:49 | - | 34,100 |
25.09.24 13:20:31 | - | 34,120 |
25.09.24 13:18:51 | - | 34,100 |
25.09.24 13:18:31 | - | 34,100 |
25.09.24 13:17:32 | - | 34,100 |
25.09.24 13:17:19 | - | 34,120 |
25.09.24 13:16:57 | - | 34,100 |
25.09.24 13:16:19 | - | 34,120 |
25.09.24 13:16:03 | - | 34,140 |
25.09.24 13:14:56 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:37 | - | 34,140 |
25.09.24 13:14:14 | - | 34,120 |
25.09.24 13:13:54 | - | 34,140 |
25.09.24 13:13:36 | - | 34,160 |
25.09.24 13:12:58 | - | 34,140 |
25.09.24 13:12:50 | - | 34,180 |
25.09.24 13:10:54 | - | 34,200 |
25.09.24 13:10:06 | - | 34,220 |
25.09.24 13:09:54 | - | 34,240 |
25.09.24 13:03:51 | - | 34,240 |
25.09.24 12:19:49 | - | 34,260 |
25.09.24 12:19:30 | - | 34,240 |
25.09.24 11:58:30 | - | 34,260 |
25.09.24 11:57:39 | - | 34,240 |
25.09.24 11:57:23 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:03 | - | 34,240 |
25.09.24 11:45:08 | - | 34,260 |
25.09.24 11:41:37 | - | 34,280 |
25.09.24 11:40:22 | - | 34,260 |
25.09.24 11:40:09 | - | 34,240 |
25.09.24 11:39:25 | - | 34,260 |
25.09.24 11:37:39 | - | 34,240 |
25.09.24 11:37:23 | - | 34,260 |
25.09.24 11:36:43 | - | 34,240 |
25.09.24 11:36:21 | - | 34,260 |
25.09.24 11:36:09 | - | 34,240 |
25.09.24 11:35:22 | - | 34,260 |
25.09.24 11:35:02 | - | 34,240 |
25.09.24 11:34:48 | - | 34,240 |
25.09.24 11:34:21 | - | 34,240 |