CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:10:47 | - | 34,200 |
26.09.24 09:09:35 | - | 34,200 |
26.09.24 09:09:01 | - | 34,200 |
26.09.24 09:08:15 | - | 34,200 |
26.09.24 09:07:39 | - | 34,200 |
26.09.24 09:06:56 | - | 34,200 |
26.09.24 09:05:32 | - | 34,200 |
26.09.24 09:04:16 | - | 34,200 |
26.09.24 09:04:03 | - | 34,200 |
26.09.24 09:03:53 | - | 34,200 |
26.09.24 09:03:40 | - | 34,200 |
26.09.24 09:03:02 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:59 | - | 34,220 |
26.09.24 09:00:23 | - | 34,080 |
26.09.24 08:28:33 | - | 34,060 |
26.09.24 08:21:39 | - | 34,060 |
26.09.24 08:10:14 | - | 34,060 |
26.09.24 08:04:53 | - | 34,040 |
26.09.24 08:01:17 | - | 34,080 |
26.09.24 07:35:49 | - | 34,040 |
26.09.24 07:06:14 | - | 34,020 |
25.09.24 17:14:41 | - | 33,980 |
25.09.24 16:50:26 | - | 34,000 |
25.09.24 16:24:43 | - | 34,020 |
25.09.24 16:10:04 | - | 34,000 |
25.09.24 16:05:37 | - | 34,100 |
25.09.24 16:05:01 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:52 | - | 34,100 |
25.09.24 15:58:05 | - | 34,120 |
25.09.24 15:57:30 | - | 34,140 |
25.09.24 15:56:21 | - | 34,140 |
25.09.24 15:51:58 | - | 34,140 |
25.09.24 15:50:52 | - | 34,160 |
25.09.24 15:50:42 | - | 34,140 |
25.09.24 15:49:12 | - | 34,140 |
25.09.24 15:46:43 | - | 34,160 |
25.09.24 15:42:34 | - | 34,140 |
25.09.24 15:38:35 | - | 34,140 |
25.09.24 15:36:57 | - | 34,140 |
25.09.24 15:30:32 | - | 34,140 |
25.09.24 15:29:31 | - | 34,160 |
25.09.24 15:25:44 | - | 34,140 |