CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:39 | - | 34,220 |
26.09.24 09:52:02 | - | 34,220 |
26.09.24 09:51:05 | - | 34,220 |
26.09.24 09:49:11 | - | 34,220 |
26.09.24 09:47:49 | - | 34,240 |
26.09.24 09:47:27 | - | 34,240 |
26.09.24 09:47:15 | - | 34,240 |
26.09.24 09:47:07 | - | 34,240 |
26.09.24 09:46:49 | - | 34,220 |
26.09.24 09:46:19 | - | 34,240 |
26.09.24 09:46:03 | - | 34,240 |
26.09.24 09:45:25 | - | 34,240 |
26.09.24 09:44:53 | - | 34,240 |
26.09.24 09:43:03 | - | 34,220 |
26.09.24 09:39:33 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:17 | - | 34,220 |
26.09.24 09:37:29 | - | 34,220 |
26.09.24 09:36:58 | - | 34,220 |
26.09.24 09:36:15 | - | 34,220 |
26.09.24 09:35:26 | - | 34,220 |
26.09.24 09:34:02 | - | 34,220 |
26.09.24 09:32:19 | - | 34,220 |
26.09.24 09:29:58 | - | 34,220 |
26.09.24 09:26:07 | - | 34,240 |
26.09.24 09:25:37 | - | 34,240 |
26.09.24 09:25:02 | - | 34,240 |
26.09.24 09:24:29 | - | 34,220 |
26.09.24 09:24:08 | - | 34,220 |
26.09.24 09:23:31 | - | 34,220 |
26.09.24 09:22:56 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:32 | - | 34,220 |
26.09.24 09:22:21 | - | 34,220 |
26.09.24 09:12:48 | - | 34,220 |
26.09.24 09:12:25 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |
26.09.24 09:11:28 | - | 34,200 |