CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:52 | - | 34,180 |
26.09.24 12:54:42 | - | 34,180 |
26.09.24 12:52:44 | - | 34,180 |
26.09.24 12:52:33 | - | 34,180 |
26.09.24 12:52:13 | - | 34,180 |
26.09.24 12:51:57 | - | 34,180 |
26.09.24 12:47:54 | - | 34,180 |
26.09.24 12:45:08 | - | 34,180 |
26.09.24 12:33:57 | - | 34,180 |
26.09.24 12:33:34 | - | 34,200 |
26.09.24 12:32:10 | - | 34,200 |
26.09.24 12:31:16 | - | 34,200 |
26.09.24 12:30:10 | - | 34,200 |
26.09.24 12:29:53 | - | 34,200 |
26.09.24 12:29:26 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:29 | - | 34,200 |
26.09.24 12:28:09 | - | 34,200 |
26.09.24 12:27:52 | - | 34,200 |
26.09.24 12:27:26 | - | 34,200 |
26.09.24 12:27:10 | - | 34,200 |
26.09.24 12:25:17 | - | 34,200 |
26.09.24 12:25:03 | - | 34,200 |
26.09.24 12:23:40 | - | 34,200 |
26.09.24 12:23:27 | - | 34,200 |
26.09.24 12:23:11 | - | 34,200 |
26.09.24 12:22:51 | - | 34,200 |
26.09.24 12:22:21 | - | 34,200 |
26.09.24 12:21:45 | - | 34,200 |
26.09.24 12:21:32 | - | 34,200 |
26.09.24 12:20:36 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:19 | - | 34,200 |
26.09.24 12:20:09 | - | 34,200 |
26.09.24 12:19:27 | - | 34,200 |
26.09.24 12:19:14 | - | 34,200 |
26.09.24 12:18:25 | - | 34,200 |
26.09.24 12:18:01 | - | 34,200 |
26.09.24 12:17:31 | - | 34,200 |
26.09.24 12:17:13 | - | 34,200 |
26.09.24 12:16:54 | - | 34,200 |
26.09.24 12:15:10 | - | 34,180 |
26.09.24 12:03:01 | - | 34,160 |
26.09.24 12:03:01 | - | 34,120 |
26.09.24 12:03:01 | - | 34,120 |
26.09.24 12:03:01 | - | 34,120 |
26.09.24 12:03:01 | - | 34,120 |