CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:37 | - | 34,100 |
26.09.24 14:15:13 | - | 34,120 |
26.09.24 14:12:24 | - | 34,120 |
26.09.24 14:11:57 | - | 34,120 |
26.09.24 14:11:17 | - | 34,140 |
26.09.24 14:10:54 | - | 34,120 |
26.09.24 14:10:27 | - | 34,140 |
26.09.24 14:10:14 | - | 34,120 |
26.09.24 14:09:48 | - | 34,140 |
26.09.24 14:09:34 | - | 34,120 |
26.09.24 14:08:58 | - | 34,140 |
26.09.24 14:08:46 | - | 34,120 |
26.09.24 14:08:25 | - | 34,140 |
26.09.24 14:08:13 | - | 34,120 |
26.09.24 14:07:36 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:17 | - | 34,120 |
26.09.24 14:06:57 | - | 34,140 |
26.09.24 14:06:09 | - | 34,120 |
26.09.24 14:05:27 | - | 34,140 |
26.09.24 14:03:52 | - | 34,120 |
26.09.24 14:03:32 | - | 34,140 |
26.09.24 14:02:27 | - | 34,120 |
26.09.24 14:02:10 | - | 34,140 |
26.09.24 14:01:59 | - | 34,120 |
26.09.24 14:01:40 | - | 34,140 |
26.09.24 14:01:17 | - | 34,140 |
26.09.24 14:00:32 | - | 34,140 |
26.09.24 13:59:25 | - | 34,120 |
26.09.24 13:58:51 | - | 34,120 |
26.09.24 13:58:29 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:20 | - | 34,120 |
26.09.24 13:56:04 | - | 34,140 |
26.09.24 13:55:17 | - | 34,120 |
26.09.24 13:40:02 | - | 34,140 |
26.09.24 13:29:39 | - | 34,160 |
26.09.24 13:29:13 | - | 34,180 |
26.09.24 13:28:32 | - | 34,160 |
26.09.24 13:16:35 | - | 34,140 |
26.09.24 13:16:13 | - | 34,160 |
26.09.24 13:04:55 | - | 34,180 |
26.09.24 13:04:17 | - | 34,180 |
26.09.24 13:02:56 | - | 34,180 |
26.09.24 13:02:39 | - | 34,180 |
26.09.24 13:01:22 | - | 34,180 |
26.09.24 12:57:27 | - | 34,180 |