CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:27 | - | 34,140 |
26.09.24 14:03:52 | - | 34,120 |
26.09.24 14:03:32 | - | 34,140 |
26.09.24 14:02:27 | - | 34,120 |
26.09.24 14:02:10 | - | 34,140 |
26.09.24 14:01:59 | - | 34,120 |
26.09.24 14:01:40 | - | 34,140 |
26.09.24 14:01:17 | - | 34,140 |
26.09.24 14:00:32 | - | 34,140 |
26.09.24 13:59:25 | - | 34,120 |
26.09.24 13:58:51 | - | 34,120 |
26.09.24 13:58:29 | - | 34,140 |
26.09.24 13:56:20 | - | 34,120 |
26.09.24 13:56:04 | - | 34,140 |
26.09.24 13:55:17 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:02 | - | 34,140 |
26.09.24 13:29:39 | - | 34,160 |
26.09.24 13:29:13 | - | 34,180 |
26.09.24 13:28:32 | - | 34,160 |
26.09.24 13:16:35 | - | 34,140 |
26.09.24 13:16:13 | - | 34,160 |
26.09.24 13:04:55 | - | 34,180 |
26.09.24 13:04:17 | - | 34,180 |
26.09.24 13:02:56 | - | 34,180 |
26.09.24 13:02:39 | - | 34,180 |
26.09.24 13:01:22 | - | 34,180 |
26.09.24 12:57:27 | - | 34,180 |
26.09.24 12:57:13 | - | 34,180 |
26.09.24 12:57:00 | - | 34,180 |
26.09.24 12:56:48 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:52 | - | 34,180 |
26.09.24 12:54:42 | - | 34,180 |
26.09.24 12:52:44 | - | 34,180 |
26.09.24 12:52:33 | - | 34,180 |
26.09.24 12:52:13 | - | 34,180 |
26.09.24 12:51:57 | - | 34,180 |
26.09.24 12:47:54 | - | 34,180 |
26.09.24 12:45:08 | - | 34,180 |
26.09.24 12:33:57 | - | 34,180 |
26.09.24 12:33:34 | - | 34,200 |
26.09.24 12:32:10 | - | 34,200 |
26.09.24 12:31:16 | - | 34,200 |
26.09.24 12:30:10 | - | 34,200 |
26.09.24 12:29:53 | - | 34,200 |
26.09.24 12:29:26 | - | 34,200 |