CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:41 | - | 34,200 |
26.09.24 11:35:27 | - | 34,180 |
26.09.24 11:35:12 | - | 34,200 |
26.09.24 11:34:57 | - | 34,180 |
26.09.24 11:34:35 | - | 34,140 |
26.09.24 11:34:24 | - | 34,160 |
26.09.24 11:30:31 | - | 34,220 |
26.09.24 11:30:17 | - | 34,240 |
26.09.24 11:04:27 | - | 34,260 |
26.09.24 10:44:00 | - | 34,280 |
26.09.24 10:40:18 | - | 34,260 |
26.09.24 10:39:28 | - | 34,160 |
26.09.24 10:38:33 | - | 34,260 |
26.09.24 10:37:58 | - | 34,260 |
26.09.24 10:30:37 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:57 | - | 34,220 |
26.09.24 10:25:18 | - | 34,240 |
26.09.24 10:16:44 | - | 34,240 |
26.09.24 10:16:13 | - | 34,260 |
26.09.24 10:16:01 | - | 34,240 |
26.09.24 10:15:24 | - | 34,260 |
26.09.24 10:14:57 | - | 34,240 |
26.09.24 10:14:12 | - | 34,260 |
26.09.24 10:10:11 | - | 34,240 |
26.09.24 10:09:21 | - | 34,220 |
26.09.24 10:07:49 | - | 34,220 |
26.09.24 10:06:40 | - | 34,220 |
26.09.24 10:06:23 | - | 34,220 |
26.09.24 10:05:25 | - | 34,220 |
26.09.24 10:05:05 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:27 | - | 34,220 |
26.09.24 10:03:25 | - | 34,220 |
26.09.24 10:02:53 | - | 34,200 |
26.09.24 10:02:37 | - | 34,220 |
26.09.24 10:01:29 | - | 34,220 |
26.09.24 09:54:53 | - | 34,220 |
26.09.24 09:54:08 | - | 34,220 |
26.09.24 09:53:39 | - | 34,220 |
26.09.24 09:52:02 | - | 34,220 |
26.09.24 09:51:05 | - | 34,220 |
26.09.24 09:49:11 | - | 34,220 |
26.09.24 09:47:49 | - | 34,240 |
26.09.24 09:47:27 | - | 34,240 |
26.09.24 09:47:15 | - | 34,240 |
26.09.24 09:47:07 | - | 34,240 |