CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:43 | - | 34,160 |
25.09.24 15:15:00 | - | 34,140 |
25.09.24 15:14:06 | - | 34,120 |
25.09.24 15:11:12 | - | 34,140 |
25.09.24 15:10:43 | - | 34,120 |
25.09.24 14:57:09 | - | 34,140 |
25.09.24 14:56:56 | - | 34,160 |
25.09.24 14:55:04 | - | 34,140 |
25.09.24 14:54:48 | - | 34,160 |
25.09.24 14:54:16 | - | 34,140 |
25.09.24 14:48:02 | - | 34,160 |
25.09.24 14:47:41 | - | 34,140 |
25.09.24 14:47:30 | - | 34,160 |
25.09.24 14:47:13 | - | 34,140 |
25.09.24 14:46:51 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:31 | - | 34,140 |
25.09.24 14:38:19 | - | 34,120 |
25.09.24 14:37:36 | - | 34,140 |
25.09.24 14:37:09 | - | 34,120 |
25.09.24 14:30:21 | - | 34,140 |
25.09.24 14:28:00 | - | 34,160 |
25.09.24 13:57:47 | - | 34,140 |
25.09.24 13:53:14 | - | 34,120 |
25.09.24 13:50:06 | - | 34,140 |
25.09.24 13:49:38 | - | 34,120 |
25.09.24 13:49:21 | - | 34,140 |
25.09.24 13:49:11 | - | 34,100 |
25.09.24 13:48:18 | - | 34,100 |
25.09.24 13:48:07 | - | 34,120 |
25.09.24 13:47:48 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:09 | - | 34,100 |
25.09.24 13:46:57 | - | 34,100 |
25.09.24 13:46:19 | - | 34,100 |
25.09.24 13:45:49 | - | 34,100 |
25.09.24 13:45:09 | - | 34,100 |
25.09.24 13:44:57 | - | 34,100 |
25.09.24 13:44:35 | - | 34,100 |
25.09.24 13:44:13 | - | 34,100 |
25.09.24 13:43:52 | - | 34,100 |
25.09.24 13:42:45 | - | 34,100 |
25.09.24 13:42:32 | - | 34,120 |
25.09.24 13:39:34 | - | 34,100 |
25.09.24 13:39:15 | - | 34,120 |
25.09.24 13:38:51 | - | 34,100 |
25.09.24 13:38:25 | - | 34,120 |