CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:09 | - | 34,120 |
25.09.24 14:30:21 | - | 34,140 |
25.09.24 14:28:00 | - | 34,160 |
25.09.24 13:57:47 | - | 34,140 |
25.09.24 13:53:14 | - | 34,120 |
25.09.24 13:50:06 | - | 34,140 |
25.09.24 13:49:38 | - | 34,120 |
25.09.24 13:49:21 | - | 34,140 |
25.09.24 13:49:11 | - | 34,100 |
25.09.24 13:48:18 | - | 34,100 |
25.09.24 13:48:07 | - | 34,120 |
25.09.24 13:47:48 | - | 34,100 |
25.09.24 13:47:09 | - | 34,100 |
25.09.24 13:46:57 | - | 34,100 |
25.09.24 13:46:19 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:49 | - | 34,100 |
25.09.24 13:45:09 | - | 34,100 |
25.09.24 13:44:57 | - | 34,100 |
25.09.24 13:44:35 | - | 34,100 |
25.09.24 13:44:13 | - | 34,100 |
25.09.24 13:43:52 | - | 34,100 |
25.09.24 13:42:45 | - | 34,100 |
25.09.24 13:42:32 | - | 34,120 |
25.09.24 13:39:34 | - | 34,100 |
25.09.24 13:39:15 | - | 34,120 |
25.09.24 13:38:51 | - | 34,100 |
25.09.24 13:38:25 | - | 34,120 |
25.09.24 13:38:12 | - | 34,100 |
25.09.24 13:37:08 | - | 34,120 |
25.09.24 13:36:31 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:15 | - | 34,100 |
25.09.24 13:35:52 | - | 34,100 |
25.09.24 13:35:09 | - | 34,100 |
25.09.24 13:34:57 | - | 34,120 |
25.09.24 13:34:13 | - | 34,100 |
25.09.24 13:33:15 | - | 34,100 |
25.09.24 13:33:03 | - | 34,100 |
25.09.24 13:32:09 | - | 34,100 |
25.09.24 13:31:28 | - | 34,100 |
25.09.24 13:28:26 | - | 34,100 |
25.09.24 13:28:15 | - | 34,100 |
25.09.24 13:27:31 | - | 34,100 |
25.09.24 13:27:19 | - | 34,100 |
25.09.24 13:24:31 | - | 34,100 |
25.09.24 13:23:09 | - | 34,100 |