CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:09 | - | 34,240 |
25.09.24 11:33:03 | - | 34,240 |
25.09.24 11:32:47 | - | 34,240 |
25.09.24 11:32:22 | - | 34,240 |
25.09.24 11:32:07 | - | 34,240 |
25.09.24 11:31:22 | - | 34,240 |
25.09.24 11:31:09 | - | 34,240 |
25.09.24 11:28:59 | - | 34,240 |
25.09.24 11:21:37 | - | 34,260 |
25.09.24 11:21:26 | - | 34,300 |
25.09.24 11:21:02 | - | 34,320 |
25.09.24 11:20:49 | - | 34,300 |
25.09.24 11:20:21 | - | 34,320 |
25.09.24 11:20:09 | - | 34,300 |
25.09.24 11:18:13 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:01 | - | 34,320 |
25.09.24 11:16:49 | - | 34,300 |
25.09.24 11:16:32 | - | 34,320 |
25.09.24 11:15:27 | - | 34,300 |
25.09.24 11:15:14 | - | 34,320 |
25.09.24 11:14:14 | - | 34,300 |
25.09.24 11:13:52 | - | 34,320 |
25.09.24 11:13:30 | - | 34,300 |
25.09.24 11:11:59 | - | 34,300 |
25.09.24 11:11:31 | - | 34,320 |
25.09.24 11:10:22 | - | 34,300 |
25.09.24 11:10:11 | - | 34,320 |
25.09.24 11:09:56 | - | 34,300 |
25.09.24 11:02:28 | - | 34,300 |
25.09.24 11:02:16 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:08 | - | 34,280 |
25.09.24 10:58:19 | - | 34,280 |
25.09.24 10:51:38 | - | 34,260 |
25.09.24 10:51:24 | - | 34,280 |
25.09.24 10:50:12 | - | 34,280 |
25.09.24 10:49:02 | - | 34,280 |
25.09.24 10:48:48 | - | 34,280 |
25.09.24 10:48:26 | - | 34,280 |
25.09.24 10:48:08 | - | 34,280 |
25.09.24 10:39:55 | - | 34,280 |
25.09.24 10:39:40 | - | 34,300 |
25.09.24 10:38:49 | - | 34,300 |
25.09.24 10:38:21 | - | 34,300 |
25.09.24 10:37:33 | - | 34,300 |
25.09.24 10:37:11 | - | 34,320 |